ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 237.66
  • 12Day Average: 239.73
  • 20Day Average: 236.89
  • 50Day Average: 227.94
  • 100Day Average: 220.96
  • 150Day Average: 212.44

AIZ Indicators & signals

Indicator MACD (12,26,9)

237.83, 234.66, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

26.55, 25.57, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 238.02 233.38 to 240.19 0.64% 1.55 times
07 Wed Jan 2026 236.50 234.16 to 237.31 0.37% 0.95 times
06 Tue Jan 2026 235.62 232.96 to 239.36 -2% 1.63 times
05 Mon Jan 2026 240.42 235.33 to 241.78 1.14% 1.06 times
02 Fri Jan 2026 237.72 235.25 to 240.85 -1.3% 1.21 times
31 Wed Dec 2025 240.85 240.69 to 243.55 -0.24% 1.02 times
29 Mon Dec 2025 241.44 239.29 to 241.74 0% 0.93 times
29 Mon Dec 2025 241.44 239.29 to 241.74 0.55% 0.93 times
26 Fri Dec 2025 240.13 239.45 to 243.76 -0.73% 0.59 times
24 Wed Dec 2025 241.89 239.35 to 242.34 0.27% 0.67 times
23 Tue Dec 2025 241.25 240.56 to 243.22 -0.11% 1.01 times
22 Mon Dec 2025 241.51 238.85 to 242.04 1.04% 1.01 times

Technical analysis forecast of AIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZ AIZ at this time. Stock is rising and might rise more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIZ is bullish for shortterm, and stock might move up till 241.2 or till 247.2. Use a stoploss of 236.12 and if this stock hits its stoploss, then it can fall down till 231.06

Tomorrow's movement Prediction of AIZ is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZ Historical charts - Share Assurant, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top