ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 288.79
  • 12Day Average: 285.93
  • 20Day Average: 279.53
  • 50Day Average: 278.75
  • 100Day Average: 277.24
  • 150Day Average: 264.32

AIZ Indicators & signals

Indicator MACD (12,26,9)

285.34, 281, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

52.34, 33.52, 10.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 292.80 291.38 to 297.76 0.04% 0.97 times
29 Thu Oct 2026 292.69 288.23 to 293.01 2.7% 0.94 times
28 Wed Oct 2026 284.99 283.59 to 287.02 -0.46% 0.88 times
27 Tue Oct 2026 286.30 284.36 to 288.63 -0.3% 0.85 times
26 Mon Oct 2026 287.15 285.64 to 289.42 0.84% 1.65 times
23 Fri Oct 2026 284.75 283.85 to 289.58 -1.42% 1.14 times
22 Thu Oct 2026 288.85 284.43 to 289.32 1.6% 0.9 times
21 Wed Oct 2026 284.30 283.11 to 286.00 0.24% 0.66 times
20 Tue Oct 2026 283.61 282.30 to 285.83 1.09% 1 times
19 Mon Oct 2026 280.56 280.26 to 283.05 -0.97% 0.78 times
16 Fri Oct 2026 283.31 281.83 to 285.67 0.51% 1.2 times
15 Thu Oct 2026 281.87 278.63 to 283.29 2% 1.61 times

Technical analysis forecast of AIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZ AIZ at this time. Stock is rising and might rise more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIZ stays above 290.9, but if it comes below 290.9, then a intra day sell could be more profitable.
If you take a sell trade below 290.9, then use 290.9 as stoploss and 282.27 as target. However if you take a buy trade in AIZ, then use 290.9 as stoploss and 301.2 as target.

Tomorrow's movement Prediction of AIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.83

Tomorrow's movement Prediction of AIZ is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZ Historical charts - Share Assurant, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top