ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 265.42
  • 12Day Average: 267.93
  • 20Day Average: 273.84
  • 50Day Average: 280.04
  • 100Day Average: 272.08
  • 150Day Average: 256.5

AIZ Indicators & signals

Indicator MACD (12,26,9)

268.73, 273.41, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.71, 13.19, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 266.41 265.69 to 269.22 -0.34% 0.73 times
02 Fri Oct 2026 267.32 263.15 to 269.30 0.41% 0.82 times
01 Thu Oct 2026 266.24 261.17 to 267.74 1.04% 0.9 times
30 Wed Sep 2026 263.50 262.00 to 264.42 -0.06% 0.72 times
29 Tue Sep 2026 263.65 260.64 to 264.63 0.05% 0.63 times
28 Mon Sep 2026 263.53 262.98 to 265.93 -0.55% 0.81 times
25 Fri Sep 2026 265.00 261.40 to 266.85 1.2% 0.88 times
24 Thu Sep 2026 261.86 261.07 to 269.53 -1.91% 1.32 times
23 Wed Sep 2026 266.97 266.28 to 274.02 -1.52% 1.41 times
22 Tue Sep 2026 271.08 270.68 to 281.43 -2.27% 1.73 times
21 Mon Sep 2026 277.38 276.58 to 284.47 -1.72% 0.78 times
18 Fri Sep 2026 282.23 279.73 to 284.76 -0.56% 1.7 times

Technical analysis forecast for AIZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIZ AIZ at this time. Stock is falling and might fall more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.2 as stoploss in an intra day buy trade for a target of 271.84. However, stock will show a bearish move below 263.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZ Historical charts - Share Assurant, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top