ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 244.51
  • 12Day Average: 238.64
  • 20Day Average: 235.45
  • 50Day Average: 225.76
  • 100Day Average: 229.69
  • 150Day Average: 226.96

AIZ Indicators & signals

Indicator MACD (12,26,9)

239.97, 234.41, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

61.07, 32.46, 7.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 252.72 249.54 to 254.43 4.17% 1.12 times
13 Wed May 2026 242.61 240.34 to 245.24 -0.34% 0.65 times
12 Tue May 2026 243.43 240.94 to 247.41 -0.29% 0.76 times
11 Mon May 2026 244.14 239.07 to 244.42 1.87% 0.85 times
08 Fri May 2026 239.67 232.49 to 239.73 2.51% 0.87 times
07 Thu May 2026 233.80 232.30 to 238.38 -1.19% 0.77 times
06 Wed May 2026 236.61 230.56 to 241.79 0% 1.12 times
06 Wed May 2026 236.61 230.56 to 241.79 -0.22% 1.12 times
05 Tue May 2026 237.14 228.74 to 238.21 3.5% 1.25 times
04 Mon May 2026 229.12 226.58 to 232.45 -1.03% 1.51 times
01 Fri May 2026 231.51 231.19 to 238.82 -2.01% 1.09 times
30 Thu Apr 2026 236.27 228.65 to 237.50 1.53% 0.8 times

Technical analysis forecast of AIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZ AIZ at this time. Stock is rising and might rise more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AIZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 250.3, for a target of 242.7 or 236.34

Tomorrow's movement Prediction of AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.35

Tomorrow's movement Prediction of AIZ is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZ Historical charts - Share Assurant, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top