ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 259.37
  • 12Day Average: 254.54
  • 20Day Average: 254.11
  • 50Day Average: 241.83
  • 100Day Average: 233.25
  • 150Day Average: 232.88

AIZ Indicators & signals

Indicator MACD (12,26,9)

255.95, 251.27, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

33.94, 27.34, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 260.55 259.05 to 262.45 0.42% 0.89 times
15 Mon Jun 2026 259.46 258.73 to 262.99 -0.59% 0.8 times
12 Fri Jun 2026 260.99 255.37 to 261.10 0.96% 0.56 times
11 Thu Jun 2026 258.50 257.62 to 260.51 0.45% 0.63 times
10 Wed Jun 2026 257.34 252.29 to 259.93 2.53% 1.01 times
09 Tue Jun 2026 250.99 248.81 to 253.94 -0.41% 0.97 times
08 Mon Jun 2026 252.02 251.93 to 256.02 -2.07% 1.39 times
05 Fri Jun 2026 257.35 252.94 to 258.69 2.26% 1.37 times
04 Thu Jun 2026 251.66 249.79 to 254.43 1.3% 0.97 times
03 Wed Jun 2026 248.42 246.98 to 251.06 -0.02% 1 times
02 Tue Jun 2026 248.48 247.01 to 253.15 -0.12% 1.29 times
01 Mon Jun 2026 248.77 246.63 to 249.46 -0.04% 1.17 times

Technical analysis forecast of AIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZ AIZ at this time. Stock is rising and might rise more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIZ stays above 257.5, but if it comes below 257.5, then a intra day sell could be more profitable.
If you take a sell trade below 257.5, then use 257.5 as stoploss and 253.28 as target. However if you take a buy trade in AIZ, then use 257.5 as stoploss and 262.7 as target.

Tomorrow's movement Prediction of AIZ is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZ Historical charts - Share Assurant, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top