ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 284.44
  • 12Day Average: 283.39
  • 20Day Average: 285.06
  • 50Day Average: 279.55
  • 100Day Average: 262.29
  • 150Day Average: 249.36

AIZ Indicators & signals

Indicator MACD (12,26,9)

283.69, 282.42, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

0.83, 21.44, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 280.78 279.97 to 284.44 -0.38% 0.74 times
31 Mon Aug 2026 281.86 281.38 to 285.67 -1.33% 0.83 times
28 Fri Aug 2026 285.65 284.68 to 288.22 0.08% 0.69 times
27 Thu Aug 2026 285.41 283.96 to 288.46 -1.07% 0.69 times
26 Wed Aug 2026 288.51 285.15 to 289.25 1.18% 0.86 times
25 Tue Aug 2026 285.15 282.82 to 288.24 -0.92% 0.82 times
24 Mon Aug 2026 287.81 284.95 to 288.50 1.33% 0.94 times
21 Fri Aug 2026 284.04 282.92 to 285.25 0.72% 1.78 times
20 Thu Aug 2026 282.00 274.36 to 283.45 1.33% 1.34 times
19 Wed Aug 2026 278.31 278.28 to 282.86 -0.63% 0.86 times
18 Tue Aug 2026 280.07 279.90 to 288.14 -0.37% 1.19 times
17 Mon Aug 2026 281.11 281.02 to 285.91 -0.45% 1.13 times

Technical analysis forecast for AIZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIZ AIZ at this time. Stock is falling and might fall more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIZ is bearish for shortterm, and stock might move down till 277.6 or till 270.9. Use a stoploss of 283.21 and if the stock hits stoploss, then it can shoot up till 288.8

Tomorrow's movement Prediction of AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZ Historical charts - Share Assurant, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top