ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 224.98
  • 12Day Average: 222.39
  • 20Day Average: 220.08
  • 50Day Average: 221.94
  • 100Day Average: 228.19
  • 150Day Average: 224.24

AIZ Indicators & signals

Indicator MACD (12,26,9)

222.93, 221.79, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.85, 27.15, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 226.22 225.64 to 229.76 -0.68% 0.78 times
17 Fri Apr 2026 227.76 224.24 to 230.01 1.38% 0.79 times
16 Thu Apr 2026 224.65 223.12 to 225.37 0.29% 1.03 times
15 Wed Apr 2026 224.01 221.39 to 224.57 0.78% 1.13 times
14 Tue Apr 2026 222.27 220.49 to 223.30 -0.06% 0.96 times
13 Mon Apr 2026 222.40 218.15 to 222.45 1.37% 1.16 times
10 Fri Apr 2026 219.40 218.04 to 222.88 -1.74% 0.94 times
09 Thu Apr 2026 223.28 221.41 to 224.70 -0.18% 1.05 times
08 Wed Apr 2026 223.69 218.52 to 224.68 2.23% 1.15 times
07 Tue Apr 2026 218.80 216.00 to 219.26 0.37% 0.88 times
06 Mon Apr 2026 217.99 215.62 to 218.54 -0.12% 0.9 times
02 Thu Apr 2026 218.26 215.05 to 220.20 0.89% 1 times

Technical analysis forecast of AIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZ AIZ at this time. Stock is rising and might rise more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIZ stays above 225.7, but if it comes below 225.7, then a intra day sell could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 221.89 as target. However if you take a buy trade in AIZ, then use 225.7 as stoploss and 230.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZ Historical charts - Share Assurant, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top