Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 235.32 | 234.18 to 244.43 | -3.28% | 1.11 times |
| 06 Fri Feb 2026 | 243.31 | 242.54 to 246.31 | 0.35% | 1.02 times |
| 05 Thu Feb 2026 | 242.46 | 239.15 to 245.02 | 0.48% | 1.52 times |
| 04 Wed Feb 2026 | 241.31 | 239.94 to 243.43 | 0.03% | 1.1 times |
| 03 Tue Feb 2026 | 241.23 | 239.02 to 244.82 | 0.35% | 0.97 times |
| 02 Mon Feb 2026 | 240.39 | 238.59 to 242.81 | 0.95% | 1.06 times |
| 30 Fri Jan 2026 | 238.13 | 235.96 to 239.33 | -0.17% | 0.96 times |
| 29 Thu Jan 2026 | 238.54 | 235.03 to 240.45 | 0.53% | 0.74 times |
| 28 Wed Jan 2026 | 237.29 | 234.90 to 238.11 | 0.1% | 0.87 times |
| 27 Tue Jan 2026 | 237.05 | 232.64 to 237.15 | 1.36% | 0.95 times |
| 26 Mon Jan 2026 | 233.87 | 233.45 to 237.27 | 0.21% | 0.82 times |
| 23 Fri Jan 2026 | 233.39 | 231.40 to 236.88 | -1.7% | 0.75 times |
Assurant Inc AIZ intraday stock tips
09 Monday February Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 235.4, but if it comes above 235.4, then a intra day buy could be more profitable.
If you take a sell trade below 235.4, then use 235.4 as stoploss and 231.8 as target. However if you take a buy trade in Assurant Inc, then use 235.4 as stoploss and 238.3 as target.
06 Friday February Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 241.5, but if it comes below 241.5, then a intra day sell could be more profitable.
If you take a sell trade below 241.5, then use 241.5 as stoploss and 238.61 as target. However if you take a buy trade in Assurant Inc, then use 241.5 as stoploss and 245 as target.
05 Thursday February Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 240.7, but if it comes below 240.7, then a intra day sell could be more profitable.
If you take a sell trade below 240.7, then use 240.7 as stoploss and 238.12 as target. However if you take a buy trade in Assurant Inc, then use 240.7 as stoploss and 243.9 as target.
04 Wednesday February Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 240, but if it comes below 240, then a intra day sell could be more profitable.
If you take a sell trade below 240, then use 240 as stoploss and 237.66 as target. However if you take a buy trade in Assurant Inc, then use 240 as stoploss and 242.8 as target.
03 Tuesday February Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
Although my analysis for Assurant Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 242.1, for a target of 239.5 or 237.28
02 Monday February Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 239, but if it comes below 239, then a intra day sell could be more profitable.
If you take a sell trade below 239, then use 239 as stoploss and 236.86 as target. However if you take a buy trade in Assurant Inc, then use 239 as stoploss and 241.5 as target.
30 Friday January Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.5 as stoploss in an intra day sell trade for a target of 236.49. However, stock will show a bullish move above 238.5.
Assurant Inc AIZ tips for tomorrow
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
