Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 236.50 | 234.16 to 237.31 | 0.37% | 0.94 times |
| 06 Tue Jan 2026 | 235.62 | 232.96 to 239.36 | -2% | 1.62 times |
| 05 Mon Jan 2026 | 240.42 | 235.33 to 241.78 | 1.14% | 1.06 times |
| 02 Fri Jan 2026 | 237.72 | 235.25 to 240.85 | -1.3% | 1.21 times |
| 31 Wed Dec 2025 | 240.85 | 240.69 to 243.55 | -0.24% | 1.01 times |
| 29 Mon Dec 2025 | 241.44 | 239.29 to 241.74 | 0% | 0.92 times |
| 29 Mon Dec 2025 | 241.44 | 239.29 to 241.74 | 0.55% | 0.92 times |
| 26 Fri Dec 2025 | 240.13 | 239.45 to 243.76 | -0.73% | 0.58 times |
| 24 Wed Dec 2025 | 241.89 | 239.35 to 242.34 | 0.27% | 0.66 times |
| 23 Tue Dec 2025 | 241.25 | 240.56 to 243.22 | -0.11% | 1.01 times |
| 22 Mon Dec 2025 | 241.51 | 238.85 to 242.04 | 1.04% | 1 times |
| 19 Fri Dec 2025 | 239.02 | 237.72 to 240.09 | 0.42% | 2.06 times |
Assurant Inc AIZ intraday stock tips
07 Wednesday January Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 241.9 or till 249. Use a stoploss of 235.92 and if this stock hits its stoploss, then it can fall down till 229.97
06 Tuesday January Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 229.1 or till 221.1. Use a stoploss of 235.86 and if the stock hits stoploss, then it can shoot up till 242.58
05 Monday January Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.1 as stoploss in an intra day sell trade for a target of 235.89. However, stock will show a bullish move above 243.1.
02 Friday January Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 242.9 or till 251.8. Use a stoploss of 235.41 and if this stock hits its stoploss, then it can fall down till 227.95
31 Wednesday December Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243 as stoploss in an intra day sell trade for a target of 235.17. However, stock will show a bullish move above 243.
29 Monday December Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.6 as stoploss in an intra day sell trade for a target of 234.57. However, stock will show a bullish move above 242.6.
29 Monday December Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.7 as stoploss in an intra day sell trade for a target of 233.85. However, stock will show a bullish move above 241.7.
Assurant Inc AIZ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
