Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Feb 2026 | 229.59 | 224.32 to 230.29 | 0.07% | 0.82 times |
| 26 Thu Feb 2026 | 229.44 | 224.51 to 230.27 | 2.37% | 0.6 times |
| 25 Wed Feb 2026 | 224.13 | 220.92 to 224.76 | 0.57% | 0.97 times |
| 24 Tue Feb 2026 | 222.85 | 216.27 to 223.86 | 2.03% | 1.06 times |
| 23 Mon Feb 2026 | 218.42 | 217.69 to 225.47 | -2.63% | 0.84 times |
| 20 Fri Feb 2026 | 224.31 | 220.50 to 224.49 | 0.62% | 0.74 times |
| 19 Thu Feb 2026 | 222.92 | 217.86 to 223.08 | 1.47% | 0.88 times |
| 18 Wed Feb 2026 | 219.70 | 217.08 to 221.29 | -0.61% | 1 times |
| 17 Tue Feb 2026 | 221.04 | 218.07 to 222.26 | 1.64% | 1.17 times |
| 13 Fri Feb 2026 | 217.48 | 211.46 to 218.41 | 0% | 1.37 times |
| 13 Fri Feb 2026 | 217.48 | 211.46 to 218.41 | 1.4% | 1.37 times |
| 12 Thu Feb 2026 | 214.48 | 209.86 to 222.05 | -0.71% | 2.08 times |
Assurant Inc AIZ intraday stock tips
27 Friday February Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 236.8 or till 248.6. Use a stoploss of 227.04 and if this stock hits its stoploss, then it can fall down till 217.25
26 Thursday February Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 236.8 or till 248.9. Use a stoploss of 226.77 and if this stock hits its stoploss, then it can fall down till 216.73
25 Wednesday February Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 216.2 or till 203.9. Use a stoploss of 226.49 and if the stock hits stoploss, then it can shoot up till 236.77
24 Tuesday February Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 216.4 or till 203.9. Use a stoploss of 226.74 and if the stock hits stoploss, then it can shoot up till 237.12
23 Monday February Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.8 as stoploss in an intra day buy trade for a target of 227.15. However, stock will show a bearish move below 216.8.
20 Friday February Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 218 or till 205.9. Use a stoploss of 228.07 and if the stock hits stoploss, then it can shoot up till 238.13
19 Thursday February Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.5 as stoploss in an intra day buy trade for a target of 228.47. However, stock will show a bearish move below 218.5.
Assurant Inc AIZ tips for tomorrow
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.11
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
