Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 254.82 | 254.19 to 256.71 | -0.34% | 0.58 times |
| 21 Thu May 2026 | 255.70 | 251.78 to 256.51 | -0.21% | 0.82 times |
| 20 Wed May 2026 | 256.25 | 253.74 to 258.32 | -0.09% | 0.78 times |
| 19 Tue May 2026 | 256.47 | 253.80 to 259.46 | -0.66% | 0.92 times |
| 18 Mon May 2026 | 258.17 | 254.01 to 260.97 | 1.4% | 1.17 times |
| 15 Fri May 2026 | 254.61 | 252.10 to 257.17 | 0.75% | 1.05 times |
| 14 Thu May 2026 | 252.72 | 249.54 to 254.43 | 4.17% | 1.39 times |
| 13 Wed May 2026 | 242.61 | 240.34 to 245.24 | -0.34% | 0.8 times |
| 12 Tue May 2026 | 243.43 | 240.94 to 247.41 | -0.29% | 0.95 times |
| 11 Mon May 2026 | 244.14 | 239.07 to 244.42 | 1.87% | 1.05 times |
| 08 Fri May 2026 | 239.67 | 232.49 to 239.73 | 2.51% | 1.07 times |
| 07 Thu May 2026 | 233.80 | 232.30 to 238.38 | -1.19% | 0.96 times |
Assurant Inc AIZ intraday stock tips
22 Friday May Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 254.8, but if it comes below 254.8, then a intra day sell could be more profitable.
If you take a sell trade below 254.8, then use 254.8 as stoploss and 245.18 as target. However if you take a buy trade in Assurant Inc, then use 254.8 as stoploss and 266.4 as target.
21 Thursday May Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 253.7, but if it comes below 253.7, then a intra day sell could be more profitable.
If you take a sell trade below 253.7, then use 253.7 as stoploss and 244.17 as target. However if you take a buy trade in Assurant Inc, then use 253.7 as stoploss and 265.2 as target.
20 Wednesday May Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 252.3, but if it comes below 252.3, then a intra day sell could be more profitable.
If you take a sell trade below 252.3, then use 252.3 as stoploss and 242.96 as target. However if you take a buy trade in Assurant Inc, then use 252.3 as stoploss and 263.6 as target.
19 Tuesday May Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 250.5, but if it comes below 250.5, then a intra day sell could be more profitable.
If you take a sell trade below 250.5, then use 250.5 as stoploss and 241.56 as target. However if you take a buy trade in Assurant Inc, then use 250.5 as stoploss and 261.3 as target.
18 Monday May Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
Although my analysis for Assurant Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 258.4, for a target of 248.4 or 239.99
15 Friday May Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
Although my analysis for Assurant Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254, for a target of 245.3 or 238.08
14 Thursday May Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
Although my analysis for Assurant Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 250.3, for a target of 242.7 or 236.34
Assurant Inc AIZ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
