Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 285.74 | 284.67 to 286.82 | -0.68% | 1.15 times |
| 03 Thu Sep 2026 | 287.71 | 286.38 to 288.70 | 1.28% | 0.74 times |
| 02 Wed Sep 2026 | 284.07 | 278.96 to 286.01 | 1.17% | 0.77 times |
| 01 Tue Sep 2026 | 280.78 | 279.97 to 284.44 | -0.38% | 0.86 times |
| 31 Mon Aug 2026 | 281.86 | 281.38 to 285.67 | -1.33% | 0.96 times |
| 28 Fri Aug 2026 | 285.65 | 284.68 to 288.22 | 0.08% | 0.8 times |
| 27 Thu Aug 2026 | 285.41 | 283.96 to 288.46 | -1.07% | 0.8 times |
| 26 Wed Aug 2026 | 288.51 | 285.15 to 289.25 | 1.18% | 0.99 times |
| 25 Tue Aug 2026 | 285.15 | 282.82 to 288.24 | -0.92% | 0.95 times |
| 24 Mon Aug 2026 | 287.81 | 284.95 to 288.50 | 1.33% | 1.08 times |
| 21 Fri Aug 2026 | 284.04 | 282.92 to 285.25 | 0.72% | 2.05 times |
| 20 Thu Aug 2026 | 282.00 | 274.36 to 283.45 | 1.33% | 1.54 times |
Assurant Inc AIZ intraday stock tips
04 Friday September Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.8 as stoploss in an intra day sell trade for a target of 283.9. However, stock will show a bullish move above 286.8.
03 Thursday September Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 286.8, but if it comes below 286.8, then a intra day sell could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 283.71 as target. However if you take a buy trade in Assurant Inc, then use 286.8 as stoploss and 290.6 as target.
02 Wednesday September Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 287.4 or till 292.3. Use a stoploss of 283.29 and if this stock hits its stoploss, then it can fall down till 279.18
01 Tuesday September Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 277.6 or till 270.9. Use a stoploss of 283.21 and if the stock hits stoploss, then it can shoot up till 288.8
31 Monday August Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 277.9 or till 271.2. Use a stoploss of 283.47 and if the stock hits stoploss, then it can shoot up till 289.04
28 Friday August Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 289.2 or till 295.9. Use a stoploss of 283.64 and if this stock hits its stoploss, then it can fall down till 278.09
27 Thursday August Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 289.1 or till 296. Use a stoploss of 283.43 and if this stock hits its stoploss, then it can fall down till 277.73
Assurant Inc AIZ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
