Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri May 2026 | 231.51 | 231.19 to 238.82 | -2.01% | 1.58 times |
| 30 Thu Apr 2026 | 236.27 | 228.65 to 237.50 | 1.53% | 1.16 times |
| 29 Wed Apr 2026 | 232.70 | 231.69 to 235.02 | -1.15% | 0.87 times |
| 28 Tue Apr 2026 | 235.40 | 233.54 to 237.00 | 1.15% | 1.19 times |
| 27 Mon Apr 2026 | 232.72 | 228.84 to 234.13 | 1.27% | 1.07 times |
| 24 Fri Apr 2026 | 229.80 | 228.62 to 231.88 | -0.29% | 1.23 times |
| 23 Thu Apr 2026 | 230.46 | 227.63 to 232.00 | 0.61% | 1.45 times |
| 22 Wed Apr 2026 | 229.07 | 226.39 to 229.95 | 0.05% | 0.93 times |
| 21 Tue Apr 2026 | 228.96 | 225.64 to 230.80 | 1.21% | 0.95 times |
| 20 Mon Apr 2026 | 226.22 | 225.64 to 229.76 | -0.68% | 0.58 times |
| 17 Fri Apr 2026 | 227.76 | 224.24 to 230.01 | 1.38% | 0.58 times |
| 16 Thu Apr 2026 | 224.65 | 223.12 to 225.37 | 0.29% | 0.76 times |
Assurant Inc AIZ intraday stock tips
01 Friday May Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.4 as stoploss in an intra day sell trade for a target of 228.07. However, stock will show a bullish move above 233.4.
30 Thursday April Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 233.2, but if it comes below 233.2, then a intra day sell could be more profitable.
If you take a sell trade below 233.2, then use 233.2 as stoploss and 227.71 as target. However if you take a buy trade in Assurant Inc, then use 233.2 as stoploss and 239.8 as target.
29 Wednesday April Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 232.2, but if it comes below 232.2, then a intra day sell could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 226.81 as target. However if you take a buy trade in Assurant Inc, then use 232.2 as stoploss and 238.7 as target.
28 Tuesday April Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 231.5, but if it comes below 231.5, then a intra day sell could be more profitable.
If you take a sell trade below 231.5, then use 231.5 as stoploss and 226.19 as target. However if you take a buy trade in Assurant Inc, then use 231.5 as stoploss and 237.9 as target.
27 Monday April Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 230.2, but if it comes below 230.2, then a intra day sell could be more profitable.
If you take a sell trade below 230.2, then use 230.2 as stoploss and 225.22 as target. However if you take a buy trade in Assurant Inc, then use 230.2 as stoploss and 236.2 as target.
24 Friday April Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 229.4, but if it comes below 229.4, then a intra day sell could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 224.43 as target. However if you take a buy trade in Assurant Inc, then use 229.4 as stoploss and 235.4 as target.
23 Thursday April Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 228.7, but if it comes below 228.7, then a intra day sell could be more profitable.
If you take a sell trade below 228.7, then use 228.7 as stoploss and 223.87 as target. However if you take a buy trade in Assurant Inc, then use 228.7 as stoploss and 234.5 as target.
Assurant Inc AIZ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
