Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 265.00 | 261.40 to 266.85 | 1.2% | 0.75 times |
| 24 Thu Sep 2026 | 261.86 | 261.07 to 269.53 | -1.91% | 1.13 times |
| 23 Wed Sep 2026 | 266.97 | 266.28 to 274.02 | -1.52% | 1.21 times |
| 22 Tue Sep 2026 | 271.08 | 270.68 to 281.43 | -2.27% | 1.48 times |
| 21 Mon Sep 2026 | 277.38 | 276.58 to 284.47 | -1.72% | 0.67 times |
| 18 Fri Sep 2026 | 282.23 | 279.73 to 284.76 | -0.56% | 1.46 times |
| 17 Thu Sep 2026 | 283.81 | 281.33 to 286.69 | 0.09% | 0.9 times |
| 16 Wed Sep 2026 | 283.56 | 282.33 to 287.44 | -0.89% | 0.84 times |
| 15 Tue Sep 2026 | 286.11 | 281.28 to 286.56 | 1% | 0.9 times |
| 14 Mon Sep 2026 | 283.27 | 282.19 to 286.46 | 0.29% | 0.88 times |
| 11 Fri Sep 2026 | 282.46 | 280.51 to 284.88 | 0.53% | 0.54 times |
| 10 Thu Sep 2026 | 280.97 | 279.21 to 284.93 | 0.19% | 0.48 times |
Assurant Inc AIZ intraday stock tips
25 Friday September Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 270, but if it comes above 270, then a intra day buy could be more profitable.
If you take a sell trade below 270, then use 270 as stoploss and 261.3 as target. However if you take a buy trade in Assurant Inc, then use 270 as stoploss and 277.2 as target.
24 Thursday September Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
Although my analysis for Assurant Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.2, for a target of 272 or 278.48
23 Wednesday September Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
Although my analysis for Assurant Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269.1, for a target of 275.2 or 280.23
22 Tuesday September Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
Although my analysis for Assurant Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.3, for a target of 277.9 or 281.63
21 Monday September Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
Although my analysis for Assurant Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.6, for a target of 279.9 or 282.74
18 Friday September Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 280.9 or till 278. Use a stoploss of 283.3 and if the stock hits stoploss, then it can shoot up till 285.69
17 Thursday September Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 285.8 or till 288.7. Use a stoploss of 283.41 and if this stock hits its stoploss, then it can fall down till 281.01
Assurant Inc AIZ tips for tomorrow
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.13
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
