Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 212.66 | 210.44 to 212.83 | 0.45% | 0.42 times |
| 19 Thu Mar 2026 | 211.70 | 210.60 to 214.63 | -2.59% | 0.4 times |
| 17 Tue Mar 2026 | 217.32 | 217.09 to 226.14 | -2.17% | 1.48 times |
| 16 Mon Mar 2026 | 222.15 | 218.90 to 222.50 | 1.66% | 0.98 times |
| 13 Fri Mar 2026 | 218.53 | 216.31 to 218.83 | 1.5% | 1.05 times |
| 12 Thu Mar 2026 | 215.30 | 212.87 to 218.31 | -0.65% | 1.15 times |
| 11 Wed Mar 2026 | 216.70 | 215.47 to 219.30 | -1.37% | 0.92 times |
| 10 Tue Mar 2026 | 219.70 | 216.50 to 222.79 | 0.01% | 0.84 times |
| 09 Mon Mar 2026 | 219.67 | 216.54 to 221.28 | -1.45% | 1.14 times |
| 06 Fri Mar 2026 | 222.91 | 220.82 to 225.19 | -1.88% | 0.91 times |
| 05 Thu Mar 2026 | 227.18 | 226.55 to 231.33 | -2.06% | 1.12 times |
| 04 Wed Mar 2026 | 231.95 | 229.47 to 233.22 | -0.4% | 1.2 times |
Assurant Inc AIZ intraday stock tips
20 Friday March Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 214.8, but if it comes above 214.8, then a intra day buy could be more profitable.
If you take a sell trade below 214.8, then use 214.8 as stoploss and 207.1 as target. However if you take a buy trade in Assurant Inc, then use 214.8 as stoploss and 221.17 as target.
19 Thursday March Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 216.1, but if it comes above 216.1, then a intra day buy could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 208.9 as target. However if you take a buy trade in Assurant Inc, then use 216.1 as stoploss and 222.06 as target.
17 Tuesday March Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 217.7, but if it comes above 217.7, then a intra day buy could be more profitable.
If you take a sell trade below 217.7, then use 217.7 as stoploss and 211.1 as target. However if you take a buy trade in Assurant Inc, then use 217.7 as stoploss and 223.15 as target.
16 Monday March Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 218.5 or till 212.1. Use a stoploss of 223.76 and if the stock hits stoploss, then it can shoot up till 229.07
13 Friday March Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.5 as stoploss in an intra day buy trade for a target of 223.93. However, stock will show a bearish move below 218.5.
12 Thursday March Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 219, but if it comes above 219, then a intra day buy could be more profitable.
If you take a sell trade below 219, then use 219 as stoploss and 212.4 as target. However if you take a buy trade in Assurant Inc, then use 219 as stoploss and 224.5 as target.
11 Wednesday March Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 219.9, but if it comes above 219.9, then a intra day buy could be more profitable.
If you take a sell trade below 219.9, then use 219.9 as stoploss and 213.2 as target. However if you take a buy trade in Assurant Inc, then use 219.9 as stoploss and 225.47 as target.
Assurant Inc AIZ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
