Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 266.41 | 265.69 to 269.22 | -0.34% | 0.73 times |
| 02 Fri Oct 2026 | 267.32 | 263.15 to 269.30 | 0.41% | 0.82 times |
| 01 Thu Oct 2026 | 266.24 | 261.17 to 267.74 | 1.04% | 0.9 times |
| 30 Wed Sep 2026 | 263.50 | 262.00 to 264.42 | -0.06% | 0.72 times |
| 29 Tue Sep 2026 | 263.65 | 260.64 to 264.63 | 0.05% | 0.63 times |
| 28 Mon Sep 2026 | 263.53 | 262.98 to 265.93 | -0.55% | 0.81 times |
| 25 Fri Sep 2026 | 265.00 | 261.40 to 266.85 | 1.2% | 0.88 times |
| 24 Thu Sep 2026 | 261.86 | 261.07 to 269.53 | -1.91% | 1.32 times |
| 23 Wed Sep 2026 | 266.97 | 266.28 to 274.02 | -1.52% | 1.41 times |
| 22 Tue Sep 2026 | 271.08 | 270.68 to 281.43 | -2.27% | 1.73 times |
| 21 Mon Sep 2026 | 277.38 | 276.58 to 284.47 | -1.72% | 0.78 times |
| 18 Fri Sep 2026 | 282.23 | 279.73 to 284.76 | -0.56% | 1.7 times |
Assurant Inc AIZ intraday stock tips
05 Monday October Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.2 as stoploss in an intra day buy trade for a target of 271.84. However, stock will show a bearish move below 263.2.
02 Friday October Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.6 as stoploss in an intra day buy trade for a target of 272.41. However, stock will show a bearish move below 263.6.
01 Thursday October Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.9 as stoploss in an intra day buy trade for a target of 272.95. However, stock will show a bearish move below 263.9.
30 Wednesday September Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 264.7, but if it comes above 264.7, then a intra day buy could be more profitable.
If you take a sell trade below 264.7, then use 264.7 as stoploss and 254 as target. However if you take a buy trade in Assurant Inc, then use 264.7 as stoploss and 273.66 as target.
29 Tuesday September Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 266.3, but if it comes above 266.3, then a intra day buy could be more profitable.
If you take a sell trade below 266.3, then use 266.3 as stoploss and 256.1 as target. However if you take a buy trade in Assurant Inc, then use 266.3 as stoploss and 274.73 as target.
28 Monday September Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 268, but if it comes above 268, then a intra day buy could be more profitable.
If you take a sell trade below 268, then use 268 as stoploss and 258.6 as target. However if you take a buy trade in Assurant Inc, then use 268 as stoploss and 275.9 as target.
25 Friday September Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 270, but if it comes above 270, then a intra day buy could be more profitable.
If you take a sell trade below 270, then use 270 as stoploss and 261.3 as target. However if you take a buy trade in Assurant Inc, then use 270 as stoploss and 277.2 as target.
Assurant Inc AIZ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
