Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 219.40 | 218.04 to 222.88 | -1.74% | 0.94 times |
| 09 Thu Apr 2026 | 223.28 | 221.41 to 224.70 | -0.18% | 1.05 times |
| 08 Wed Apr 2026 | 223.69 | 218.52 to 224.68 | 2.23% | 1.15 times |
| 07 Tue Apr 2026 | 218.80 | 216.00 to 219.26 | 0.37% | 0.88 times |
| 06 Mon Apr 2026 | 217.99 | 215.62 to 218.54 | -0.12% | 0.9 times |
| 02 Thu Apr 2026 | 218.26 | 215.05 to 220.20 | 0.89% | 1 times |
| 01 Wed Apr 2026 | 216.33 | 213.82 to 218.38 | -0.68% | 1.01 times |
| 31 Tue Mar 2026 | 217.81 | 214.41 to 219.00 | 0.79% | 0.97 times |
| 30 Mon Mar 2026 | 216.11 | 213.62 to 218.23 | 1.33% | 0.89 times |
| 27 Fri Mar 2026 | 213.28 | 212.12 to 217.74 | -1.9% | 0.98 times |
| 26 Thu Mar 2026 | 217.41 | 216.47 to 219.26 | 0.18% | 1.16 times |
| 25 Wed Mar 2026 | 217.02 | 216.24 to 222.00 | -0.23% | 0.85 times |
Assurant Inc AIZ intraday stock tips
10 Friday April Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 216.4 or till 212.8. Use a stoploss of 219.45 and if the stock hits stoploss, then it can shoot up till 222.48
09 Thursday April Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 222.5, but if it comes below 222.5, then a intra day sell could be more profitable.
If you take a sell trade below 222.5, then use 222.5 as stoploss and 219.45 as target. However if you take a buy trade in Assurant Inc, then use 222.5 as stoploss and 226.1 as target.
08 Wednesday April Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Assurant Inc stays above 221.8, but if it comes below 221.8, then a intra day sell could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 219.05 as target. However if you take a buy trade in Assurant Inc, then use 221.8 as stoploss and 225.1 as target.
07 Tuesday April Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 221 or till 223.8. Use a stoploss of 218.56 and if this stock hits its stoploss, then it can fall down till 216.16
06 Monday April Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 215.8 or till 212.6. Use a stoploss of 218.53 and if the stock hits stoploss, then it can shoot up till 221.23
02 Thursday April Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 215.1 or till 211. Use a stoploss of 218.59 and if the stock hits stoploss, then it can shoot up till 222.04
01 Wednesday April Stock tips for Assurant Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, and stock might move down till 214 or till 208.4. Use a stoploss of 218.63 and if the stock hits stoploss, then it can shoot up till 223.27
Assurant Inc AIZ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
