NYSE Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values NYSE

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 273.51
Daily Resistance: 277.09
5 Day DMA Moving Average is 275.72
20 Day DMA Moving Average is 273

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.51%	276.84	275.42	278.75	275.17	0.31 times
Fri 17 Jul 2026	0.51%	275.79	276.84	281.61	275.79	0.85 times
Thu 16 Jul 2026	0.55%	273.63	275.44	277.58	271.79	0.92 times
Wed 15 Jul 2026	-1.1%	272.88	273.92	276.04	271.75	0.96 times
Tue 14 Jul 2026	-1.04%	277.37	276.98	281.63	276.70	0.66 times
Mon 13 Jul 2026	0.32%	280.90	279.88	282.96	277.75	0.9 times
Fri 10 Jul 2026	-0.05%	279.39	278.99	282.00	276.86	0.64 times
Thu 09 Jul 2026	0.39%	279.00	279.13	282.48	277.55	0.67 times
Wed 08 Jul 2026	-0.74%	282.74	278.05	282.74	277.96	0.26 times
Tue 07 Jul 2026	0.3%	281.70	280.11	284.12	279.02	1.06 times

Volume is calculated using 10 day average volume

NYSE Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values NYSE

Below are charts of NYSE Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values NYSE

Assurant, Inc. AIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assurant, Inc. AIZ

12,26,9 day Assurant, Inc. AIZ MACD is: 275.28, 270.09, 5.19

According to MACD indicator, Prices of Assurant, Inc. AIZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Assurant, Inc. AIZ are:

275.28, 270.09, 5.19
275.26, 269.66, 5.6
274.97, 269.08, 5.89
274.88, 268.57, 6.31
275.06, 268.14, 6.92
274.71, 267.43, 7.28
273.77, 266.43, 7.34
272.82, 265.43, 7.39
271.67, 264.33, 7.34
270.51, 263.23, 7.28

MACD charts of Assurant, Inc. AIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.