NYSE Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values NYSE

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 197.21
Daily Resistance: 199.72
5 Day DMA Moving Average is 194.91
20 Day DMA Moving Average is 195.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Oct 2024	0.66%	196.92	198.16	198.77	196.26	0.86 times
Wed 16 Oct 2024	1.06%	194.67	196.86	197.69	194.59	0.67 times
Tue 15 Oct 2024	1%	193.58	194.79	197.39	192.90	0.68 times
Mon 14 Oct 2024	0.51%	191.85	192.87	193.19	190.20	0.49 times
Fri 11 Oct 2024	0.82%	193.52	191.89	195.00	191.13	0.9 times
Thu 10 Oct 2024	-0.13%	192.55	190.33	193.67	189.85	0.65 times
Wed 09 Oct 2024	0.52%	189.53	190.57	191.61	188.79	0.72 times
Tue 08 Oct 2024	1.6%	187.24	189.58	190.36	186.95	0.79 times
Mon 07 Oct 2024	-5.53%	196.19	186.60	197.16	186.24	1.3 times
Fri 04 Oct 2024	0.54%	197.02	197.53	198.31	196.47	0.62 times

Volume is calculated using 10 day average volume

NYSE Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values NYSE

Below are charts of NYSE Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values NYSE

Assurant, Inc. AIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assurant, Inc. AIZ

12,26,9 day Assurant, Inc. AIZ MACD is: 194.61, 193.98, 0.63000000000002

According to MACD indicator, Prices of Assurant, Inc. AIZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Assurant, Inc. AIZ are:

194.61, 193.98, 0.63000000000002
193.97, 193.65, 0.31999999999999
193.44, 193.39, 0.050000000000011
193.19, 193.28, -0.090000000000003
193.25, 193.31, -0.060000000000002
193.5, 193.42, 0.080000000000013
194.08, 193.67, 0.41000000000003
194.72, 193.92, 0.80000000000001
195.66, 194.27, 1.39
197.31, 194.88, 2.43

MACD charts of Assurant, Inc. AIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.