NYSE Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values NYSE

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 262.76
Daily Resistance: 270.5
5 Day DMA Moving Average is 276.29
20 Day DMA Moving Average is 281.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-1.52%	270.18	266.97	274.02	266.28	1.07 times
Tue 22 Sep 2026	-2.27%	278.18	271.08	281.43	270.68	1.31 times
Mon 21 Sep 2026	-1.72%	282.54	277.38	284.47	276.58	0.59 times
Fri 18 Sep 2026	-0.56%	282.42	282.23	284.76	279.73	1.29 times
Thu 17 Sep 2026	0.09%	284.15	283.81	286.69	281.33	0.8 times
Wed 16 Sep 2026	-0.89%	285.41	283.56	287.44	282.33	0.74 times
Tue 15 Sep 2026	1%	282.75	286.11	286.56	281.28	0.8 times
Mon 14 Sep 2026	0.29%	284.76	283.27	286.46	282.19	0.78 times
Fri 11 Sep 2026	0.53%	284.88	282.46	284.88	280.51	0.47 times
Thu 10 Sep 2026	0.19%	283.20	280.97	284.93	279.21	0.43 times

Volume is calculated using 10 day average volume

NYSE Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values NYSE

Below are charts of NYSE Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values NYSE

Assurant, Inc. AIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assurant, Inc. AIZ

12,26,9 day Assurant, Inc. AIZ MACD is: 278.58, 280.63, -2.05

According to MACD indicator, Prices of Assurant, Inc. AIZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Assurant, Inc. AIZ are:

278.58, 280.63, -2.05
280.69, 281.72, -1.03
282.44, 282.57, -0.13
283.36, 282.99, 0.37
283.56, 283.05, 0.50999999999999
283.51, 282.99, 0.51999999999998
283.5, 282.94, 0.56
283.03, 282.69, 0.33999999999997
282.99, 282.64, 0.35000000000002
283.09, 282.65, 0.44

MACD charts of Assurant, Inc. AIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.