NYSE MGIC Investment Corporation MTG All indicator, MGIC Investment Corporation MTG indicators All technical analysis, MGIC Investment Corporation MTG indicators All free charts, MGIC Investment Corporation MTG indicators All historical values NYSE

Stock MTG - Share MGIC Investment Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 27.9
Daily Resistance: 28.17
5 Day DMA Moving Average is 28.22
20 Day DMA Moving Average is 28.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	27.81	27.99	28.08	27.81	0.81 times
Thu 04 Dec 2025	-1.27%	28.16	27.92	28.24	27.81	0.62 times
Wed 03 Dec 2025	-0.32%	28.45	28.28	28.65	28.20	0.7 times
Tue 02 Dec 2025	-0.56%	28.55	28.37	28.70	28.33	0.78 times
Mon 01 Dec 2025	0.63%	28.24	28.53	28.53	28.19	0.87 times
Fri 28 Nov 2025	-0.11%	28.56	28.35	28.65	28.33	0.5 times
Wed 26 Nov 2025	-0.21%	28.44	28.38	28.68	28.38	0.93 times
Tue 25 Nov 2025	0.96%	28.37	28.44	28.66	28.23	0.92 times
Mon 24 Nov 2025	-0.42%	28.21	28.17	28.40	28.13	1.07 times
Fri 21 Nov 2025	1.04%	28.21	28.29	28.59	28.00	0.57 times

Volume is calculated using 10 day average volume

NYSE MGIC Investment Corporation MTG All indicator, MGIC Investment Corporation MTG indicators All technical analysis, MGIC Investment Corporation MTG indicators All free charts, MGIC Investment Corporation MTG indicators All historical values NYSE

Below are charts of NYSE MGIC Investment Corporation MTG All indicator, MGIC Investment Corporation MTG indicators All technical analysis, MGIC Investment Corporation MTG indicators All free charts, MGIC Investment Corporation MTG indicators All historical values NYSE

MGIC Investment Corporation MTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MGIC Investment Corporation MTG ADX is: 13, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MGIC Investment Corporation MTG are:

ADX	+DY	-DY
12.5	15.2	19.6
17.6	14.9	21.3
0	17	17
5.9	19.1	17
5.9	16.7	18.8
0	18.4	18.4
5.3	20	18
4.8	21.6	19.6
4.8	19.6	21.6
4.3	20.8	22.6

ADX charts for MGIC Investment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MGIC Investment Corporation MTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MGIC Investment Corporation is 28.18

50 day MA of MGIC Investment Corporation is 27.8

100 day MA of MGIC Investment Corporation is 27.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MGIC Investment Corporation MTG is uptrend

Historical Moving averages values of MGIC Investment Corporation MTG are:

Price	20 day	50 day	100 day
27.99	28.18	27.8	27.48
27.92	28.16	27.81	27.45
28.28	28.17	27.81	27.43
28.37	28.16	27.82	27.41
28.53	28.11	27.81	27.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

MGIC Investment Corporation MTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MGIC Investment Corporation MTG is: 1446340 M

Current day volume is 1.028 times compared to averaged volume MGIC Investment Corporation has

Historical price to volume measure of MGIC Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.99	0.25%	0.65%	1.028 times
27.92	-1.27%	-0.85%	0.784 times
28.28	-0.32%	-0.6%	0.897 times
28.37	-0.56%	-0.63%	0.995 times
28.53	0.63%	1.03%	1.11 times
28.35	-0.11%	-0.74%	0.638 times
28.38	-0.21%	-0.21%	1.181 times
28.44	0.96%	0.25%	1.175 times
28.17	-0.42%	-0.14%	1.358 times
28.29	1.04%	0.28%	0.728 times

Price to volume Charts of MGIC Investment Corporation MTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MGIC Investment Corporation MTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MGIC Investment Corporation MTG is: 28.18 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MGIC Investment Corporation MTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.99	28.18	0.25	28.68	27.68
27.92	28.16	0.27	28.71	27.61
28.28	28.17	0.27	28.71	27.63
28.37	28.16	0.27	28.7	27.62
28.53	28.11	0.31	28.73	27.49

Bollinger Bands charts for MGIC Investment Corporation MTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MGIC Investment Corporation MTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MGIC Investment Corporation MTG

14 day MGIC Investment Corporation MTG RSI is: 52.8

According to RSI indicator, Selling is dominating the stock of MGIC Investment Corporation MTG

Historical values of RSI indicator for MGIC Investment Corporation are as follows in descending order:

52.8 54.17 55.16 54.02 53.39 54.08 52.45 51.01 51.14 50.07 50.08 50.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MGIC Investment Corporation MTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGIC Investment Corporation MTG

12,26,9 day MGIC Investment Corporation MTG MACD is: 28.17, 28.05, 0.12

According to MACD indicator, Prices of MGIC Investment Corporation MTG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MGIC Investment Corporation MTG are:

28.17, 28.05, 0.12
28.2, 28.05, 0.15
28.25, 28.06, 0.19
28.24, 28.04, 0.2
28.22, 28.01, 0.21
28.16, 27.97, 0.19
28.12, 27.94, 0.18
28.07, 27.9, 0.17
28, 27.86, 0.14
27.97, 27.84, 0.13

MACD charts of MGIC Investment Corporation MTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MGIC Investment Corporation MTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MGIC Investment Corporation MTG CCI is: -63

According to CCI indicator, MGIC Investment Corporation MTG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MGIC Investment Corporation

Historical CCI values of MGIC Investment Corporation MTG are:

-63 -55 54 79 65 73 83 73 14 30

CCI charts of MGIC Investment Corporation MTG are below. Second charts towards left.

MGIC Investment Corporation MTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MGIC Investment Corporation MTG Stochastics is: 50

According to Stochastics indicator, Selling is coming in MGIC Investment Corporation

MGIC Investment Corporation MTG is neither over-bought, nor over-sold

Historical Stochastics values of MGIC Investment Corporation MTG are:

50 50 50 50 50 50 50 50 50 50

MGIC Investment Corporation MTG Stochastics charts are below. Third charts to the left, at the bottom