Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 27.93 and 28.41
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.073333333333 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.55 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.98 (0.04%) | 27.92 | 27.88 - 28.36 | 1.0087 times | Fri 17 April 2026 | 27.97 (2.08%) | 27.58 | 27.58 - 28.23 | 1.0071 times | Thu 16 April 2026 | 27.40 (0.66%) | 27.20 | 27.20 - 27.61 | 0.8928 times | Wed 15 April 2026 | 27.22 (-0.22%) | 27.26 | 26.99 - 27.38 | 1.1997 times | Tue 14 April 2026 | 27.28 (-0.76%) | 27.32 | 27.24 - 27.50 | 0.9088 times | Mon 13 April 2026 | 27.49 (1.07%) | 27.16 | 26.96 - 27.49 | 0.8229 times | Fri 10 April 2026 | 27.20 (-2.02%) | 27.76 | 27.18 - 27.96 | 1.0918 times | Thu 09 April 2026 | 27.76 (1.2%) | 27.38 | 27.35 - 27.92 | 0.785 times | Wed 08 April 2026 | 27.43 (1.44%) | 27.00 | 27.00 - 27.54 | 1.609 times | Tue 07 April 2026 | 27.04 (0.07%) | 26.98 | 26.98 - 27.37 | 0.6743 times | Mon 06 April 2026 | 27.02 (1.89%) | 26.52 | 26.52 - 27.04 | 0.985 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.93 and 28.41
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.98 (0.04%) | 27.92 | 27.88 - 28.36 | 0.1997 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.9565 times | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 1.0187 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.8547 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 1.1066 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.6358 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.2915 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 1.2309 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.498 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 1.2076 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.4274 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 27.02 and 29.33
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.98 (6.59%) | 26.23 | 26.05 - 28.36 | 0.5136 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9032 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3021 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1814 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9594 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6184 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9865 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1871 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9483 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.4 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.022 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 24.51 and 28.89
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 27.726666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.98 (-4.24%) | 29.14 | 25.41 - 29.79 | 0.2241 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.716 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6263 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.8291 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.1245 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0798 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9228 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0707 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2151 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1916 times | Fri 30 December 2016 | 10.19 (0%) | 6.89 | 5.36 - 10.58 | 1.7348 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.36 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.64 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.53 | 27.31 |
| 12 day EMA | 27.34 | 27.22 | 27.08 |
| 20 day EMA | 27.07 | 26.97 | 26.87 |
| 35 day EMA | 26.89 | 26.83 | 26.76 |
| 50 day EMA | 26.75 | 26.7 | 26.65 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.47 | 27.32 |
| 12 day SMA | 27.36 | 27.22 | 27.07 |
| 20 day SMA | 26.83 | 26.71 | 26.61 |
| 35 day SMA | 26.63 | 26.59 | 26.55 |
| 50 day SMA | 26.64 | 26.63 | 26.6 |
| 100 day SMA | 27.38 | 27.38 | 27.38 |
| 150 day SMA | 27.52 | 27.52 | 27.52 |
| 200 day SMA | 27.38 | 27.38 | 27.38 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
