ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 25.53 and 26.12

Intraday Target 125.36
Intraday Target 225.69
Intraday Target 325.953333333333
Intraday Target 426.28
Intraday Target 526.54

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 25 March 2026 26.01 (0.5%) 26.13 25.63 - 26.22 0.9747 times
Tue 24 March 2026 25.88 (0.04%) 25.68 25.68 - 26.16 0.995 times
Mon 23 March 2026 25.87 (0.78%) 26.17 25.84 - 26.19 0.8696 times
Fri 20 March 2026 25.67 (-1.23%) 25.98 25.55 - 26.10 0.511 times
Thu 19 March 2026 25.99 (-0.61%) 25.75 25.64 - 26.07 0.6694 times
Tue 17 March 2026 26.15 (0.15%) 26.41 26.14 - 26.46 1.0171 times
Mon 16 March 2026 26.11 (0.27%) 26.22 26.09 - 26.48 0.8891 times
Fri 13 March 2026 26.04 (-0.27%) 26.31 25.70 - 26.41 1.2764 times
Thu 12 March 2026 26.11 (0.89%) 25.41 25.41 - 26.16 1.4654 times
Wed 11 March 2026 25.88 (-1.93%) 26.33 25.63 - 26.49 1.3323 times
Tue 10 March 2026 26.39 (-0.68%) 26.48 26.14 - 26.65 1.0846 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.53 and 26.12

Weekly Target 125.36
Weekly Target 225.69
Weekly Target 325.953333333333
Weekly Target 426.28
Weekly Target 526.54

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 25 March 2026 26.01 (1.32%) 26.17 25.63 - 26.22 0.4885 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.531 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.0786 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.028 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.251 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.0085 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3569 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.2104 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.7718 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.2754 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.9472 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.78 and 26.64

Monthly Target 124.37
Monthly Target 225.19
Monthly Target 326.23
Monthly Target 427.05
Monthly Target 528.09

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 25 March 2026 26.01 (-1.96%) 26.22 25.41 - 27.27 0.7036 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2602 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1434 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9285 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.5986 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9548 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1489 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9178 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.355 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 0.9891 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.7976 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.52 and 27.9

Yearly Target 122.69
Yearly Target 224.35
Yearly Target 327.07
Yearly Target 428.73
Yearly Target 531.45

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 25 March 2026 26.01 (-10.99%) 29.14 25.41 - 29.79 0.1852 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.7188 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.6288 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 0.8324 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.129 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.0841 times
Thu 31 December 2020 12.55 (-11.43%) 14.24 4.34 - 15.24 1.9304 times
Tue 31 December 2019 14.17 (35.47%) 10.27 10.20 - 14.97 1.0749 times
Mon 31 December 2018 10.46 (-27.26%) 14.21 9.41 - 16.21 1.2199 times
Wed 27 December 2017 14.38 (41.12%) 10.33 9.68 - 15.64 1.1964 times
Fri 30 December 2016 10.19 (0%) 7.42 5.36 - 10.58 1.981 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.06
20 day DMA 26.33
35 day DMA 26.49
50 day DMA 26.49
100 day DMA 27.54
150 day DMA 27.62
200 day DMA 27.37

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9125.93
12 day EMA26.0726.0826.12
20 day EMA26.2126.2326.27
35 day EMA26.4326.4626.49
50 day EMA26.6226.6526.68

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.9125.96
12 day SMA26.0626.126.17
20 day SMA26.3326.3326.33
35 day SMA26.4926.4926.54
50 day SMA26.4926.5326.6
100 day SMA27.5427.5427.55
150 day SMA27.6227.6327.65
200 day SMA27.3727.3727.37

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top