Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 30.21 and 30.76
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.626666666667 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.18 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.59 (-1.16%) | 30.88 | 30.37 - 30.92 | 0.9131 times | Tue 04 August 2026 | 30.95 (1.21%) | 30.31 | 30.31 - 31.04 | 0.9676 times | Mon 03 August 2026 | 30.58 (1.8%) | 29.70 | 29.62 - 30.79 | 1.1523 times | Fri 31 July 2026 | 30.04 (-1.35%) | 30.59 | 29.86 - 30.74 | 1.0445 times | Thu 30 July 2026 | 30.45 (-0.43%) | 31.89 | 29.88 - 31.89 | 1.2076 times | Wed 29 July 2026 | 30.58 (0%) | 30.44 | 30.39 - 31.03 | 1.1595 times | Tue 28 July 2026 | 30.58 (1.93%) | 30.20 | 30.20 - 30.67 | 0.9806 times | Mon 27 July 2026 | 30.00 (1.18%) | 29.67 | 29.50 - 30.22 | 0.9294 times | Fri 24 July 2026 | 29.65 (2.38%) | 29.09 | 28.97 - 29.75 | 0.887 times | Thu 23 July 2026 | 28.96 (-0.28%) | 28.92 | 28.53 - 29.00 | 0.7584 times | Wed 22 July 2026 | 29.04 (-0.21%) | 29.06 | 28.89 - 29.17 | 0.8378 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 30.11 and 31.53
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.59 (1.83%) | 29.70 | 29.62 - 31.04 | 0.6577 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.1539 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 0.9346 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.2243 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.7787 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.8549 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.1464 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.0989 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 1.0304 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.1203 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.8502 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 30.11 and 31.53
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.59 (1.83%) | 29.70 | 29.62 - 31.04 | 0.157 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.0798 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.1506 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0883 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.1184 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 1.0078 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3602 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.3182 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0296 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.69 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0264 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 27.64 and 34.84
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 29.056666666667 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.59 (4.69%) | 29.14 | 24.69 - 31.89 | 0.4226 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6925 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6108 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7958 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0782 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0485 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9055 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.061 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2042 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1809 times | Fri 30 December 2016 | 10.19 (0%) | 7.08 | 5.36 - 10.58 | 1.1923 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.6 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.51 | 30.29 |
| 12 day EMA | 30.09 | 30 | 29.83 |
| 20 day EMA | 29.59 | 29.48 | 29.33 |
| 35 day EMA | 28.69 | 28.58 | 28.44 |
| 50 day EMA | 27.82 | 27.71 | 27.58 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.52 | 30.45 |
| 12 day SMA | 30.04 | 29.94 | 29.81 |
| 20 day SMA | 29.5 | 29.37 | 29.24 |
| 35 day SMA | 28.6 | 28.46 | 28.32 |
| 50 day SMA | 27.65 | 27.56 | 27.47 |
| 100 day SMA | 27.22 | 27.17 | 27.12 |
| 150 day SMA | 27.18 | 27.17 | 27.17 |
| 200 day SMA | 27.42 | 27.4 | 27.38 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
