MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 28.92 and 29.75
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.38 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.50 (-1.37%) | 29.86 | 29.16 - 29.99 | 1.4938 times | Tue 15 September 2026 | 29.91 (-3.11%) | 30.66 | 28.96 - 30.69 | 2.5903 times | Mon 14 September 2026 | 30.87 (0.42%) | 31.01 | 30.78 - 31.16 | 0.8297 times | Fri 11 September 2026 | 30.74 (-0.32%) | 31.08 | 30.68 - 31.21 | 0.8379 times | Thu 10 September 2026 | 30.84 (-0.1%) | 30.98 | 30.56 - 31.17 | 0.8466 times | Wed 09 September 2026 | 30.87 (0.68%) | 30.74 | 30.50 - 31.04 | 0.6473 times | Tue 08 September 2026 | 30.66 (-1.13%) | 30.77 | 30.61 - 30.99 | 0.6294 times | Fri 04 September 2026 | 31.01 (-1.46%) | 31.27 | 30.94 - 31.41 | 0.7681 times | Thu 03 September 2026 | 31.47 (1.39%) | 31.21 | 31.21 - 31.62 | 0.5411 times | Wed 02 September 2026 | 31.04 (1.14%) | 30.92 | 30.78 - 31.29 | 0.8159 times | Tue 01 September 2026 | 30.69 (0.13%) | 30.73 | 30.64 - 31.02 | 0.8077 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 28.13 and 30.33
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.50 (-4.03%) | 31.01 | 28.96 - 31.16 | 1.1853 times | Fri 11 September 2026 | 30.74 (-0.87%) | 30.77 | 30.50 - 31.21 | 0.7143 times | Fri 04 September 2026 | 31.01 (0.06%) | 30.91 | 30.64 - 31.62 | 0.9776 times | Fri 28 August 2026 | 30.99 (0.29%) | 30.98 | 30.87 - 31.43 | 0.8503 times | Fri 21 August 2026 | 30.90 (-0.83%) | 31.10 | 30.61 - 31.54 | 0.9 times | Fri 14 August 2026 | 31.16 (2.23%) | 30.34 | 30.14 - 31.17 | 0.8782 times | Fri 07 August 2026 | 30.48 (1.46%) | 29.70 | 29.62 - 31.04 | 1.0597 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.1964 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 0.969 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.2693 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.8073 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 27.9 and 30.56
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.50 (-3.75%) | 30.73 | 28.96 - 31.62 | 0.5629 times | Mon 31 August 2026 | 30.65 (2.03%) | 29.70 | 29.62 - 31.54 | 0.8547 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.0125 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.0789 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0205 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0487 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.945 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2754 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.236 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9654 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.647 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 27.1 and 34.3
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 28.693333333333 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.50 (0.96%) | 29.14 | 24.69 - 31.89 | 0.4884 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6877 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6066 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7904 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0708 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0413 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.8924 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0538 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.1959 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1728 times | Fri 30 December 2016 | 10.19 (0%) | 6.25 | 6.12 - 10.58 | 0.8858 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.27
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.21 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.54 | 30.85 |
| 12 day EMA | 30.55 | 30.74 | 30.89 |
| 20 day EMA | 30.6 | 30.72 | 30.81 |
| 35 day EMA | 30.38 | 30.43 | 30.46 |
| 50 day EMA | 30.06 | 30.08 | 30.09 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.65 | 30.8 |
| 12 day SMA | 30.69 | 30.81 | 30.91 |
| 20 day SMA | 30.82 | 30.9 | 30.96 |
| 35 day SMA | 30.74 | 30.77 | 30.77 |
| 50 day SMA | 30.21 | 30.19 | 30.15 |
| 100 day SMA | 28.37 | 28.36 | 28.34 |
| 150 day SMA | 27.82 | 27.8 | 27.78 |
| 200 day SMA | 27.87 | 27.87 | 27.86 |


