Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 26.91 and 27.3
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.196666666667 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.59 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.22 (-0.22%) | 27.26 | 26.99 - 27.38 | 1.1484 times | Tue 14 April 2026 | 27.28 (-0.76%) | 27.32 | 27.24 - 27.50 | 0.87 times | Mon 13 April 2026 | 27.49 (1.07%) | 27.16 | 26.96 - 27.49 | 0.7878 times | Fri 10 April 2026 | 27.20 (-2.02%) | 27.76 | 27.18 - 27.96 | 1.0451 times | Thu 09 April 2026 | 27.76 (1.2%) | 27.38 | 27.35 - 27.92 | 0.7515 times | Wed 08 April 2026 | 27.43 (1.44%) | 27.00 | 27.00 - 27.54 | 1.5403 times | Tue 07 April 2026 | 27.04 (0.07%) | 26.98 | 26.98 - 27.37 | 0.6455 times | Mon 06 April 2026 | 27.02 (1.89%) | 26.52 | 26.52 - 27.04 | 0.943 times | Thu 02 April 2026 | 26.52 (0.99%) | 26.18 | 26.10 - 26.69 | 1.2974 times | Wed 01 April 2026 | 26.26 (0.04%) | 26.23 | 26.05 - 26.36 | 0.971 times | Tue 31 March 2026 | 26.25 (0.61%) | 26.53 | 25.92 - 26.58 | 1.0182 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.09 and 27.63
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.22 (0.07%) | 27.16 | 26.96 - 27.50 | 0.5891 times | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 1.034 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.8676 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 1.1232 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.6454 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.311 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 1.2495 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.5205 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 1.2258 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.4338 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.4713 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.64 and 28.55
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.22 (3.7%) | 26.23 | 26.05 - 27.96 | 0.4062 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9134 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3168 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1948 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9702 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6254 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9976 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2005 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9591 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.4158 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0335 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 24.13 and 28.51
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 27.473333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.22 (-6.84%) | 29.14 | 25.41 - 29.79 | 0.2178 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.7164 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6267 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.8296 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.1252 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0805 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.924 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0714 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2159 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1924 times | Fri 30 December 2016 | 10.19 (0%) | 6.16 | 5.36 - 10.58 | 1.7704 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.57 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.29 | 27.3 |
| 12 day EMA | 27.02 | 26.98 | 26.92 |
| 20 day EMA | 26.8 | 26.76 | 26.71 |
| 35 day EMA | 26.72 | 26.69 | 26.65 |
| 50 day EMA | 26.68 | 26.66 | 26.63 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.43 | 27.38 |
| 12 day SMA | 26.96 | 26.84 | 26.74 |
| 20 day SMA | 26.55 | 26.49 | 26.43 |
| 35 day SMA | 26.52 | 26.48 | 26.45 |
| 50 day SMA | 26.57 | 26.58 | 26.57 |
| 100 day SMA | 27.38 | 27.39 | 27.39 |
| 150 day SMA | 27.53 | 27.54 | 27.54 |
| 200 day SMA | 27.38 | 27.38 | 27.38 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
