ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 26.21 and 26.55

Intraday Target 125.95
Intraday Target 226.12
Intraday Target 326.286666666667
Intraday Target 426.46
Intraday Target 526.63

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (0.92%) 26.13 26.11 - 26.45 0.705 times
Thu 18 June 2026 26.06 (-0.72%) 26.41 25.92 - 26.49 2.3323 times
Wed 17 June 2026 26.25 (-0.46%) 26.20 25.96 - 26.53 0.8341 times
Tue 16 June 2026 26.37 (2.05%) 26.04 26.04 - 26.43 0.7786 times
Mon 15 June 2026 25.84 (0.12%) 25.87 25.78 - 26.16 0.8518 times
Fri 12 June 2026 25.81 (1.33%) 25.61 25.55 - 25.92 0.7989 times
Thu 11 June 2026 25.47 (-0.97%) 25.80 25.32 - 25.88 1.0596 times
Wed 10 June 2026 25.72 (0.67%) 25.71 25.67 - 26.01 1.0148 times
Tue 09 June 2026 25.55 (1.19%) 25.35 25.34 - 25.77 0.7956 times
Mon 08 June 2026 25.25 (-1.02%) 25.38 25.22 - 25.60 0.8293 times
Fri 05 June 2026 25.51 (1.55%) 25.23 25.19 - 25.62 0.6408 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.21 and 26.55

Weekly Target 125.95
Weekly Target 226.12
Weekly Target 326.286666666667
Weekly Target 426.46
Weekly Target 526.63

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (0.92%) 26.13 26.11 - 26.45 0.1548 times
Thu 18 June 2026 26.06 (0.97%) 25.87 25.78 - 26.53 1.053 times
Fri 12 June 2026 25.81 (1.18%) 25.38 25.22 - 26.01 0.9875 times
Fri 05 June 2026 25.51 (1.15%) 25.77 24.69 - 25.77 1.0735 times
Fri 29 May 2026 25.22 (-3%) 25.98 25.21 - 26.30 0.8147 times
Fri 22 May 2026 26.00 (0.39%) 25.91 25.72 - 26.52 0.7713 times
Fri 15 May 2026 25.90 (-3.18%) 26.85 25.53 - 26.92 0.9091 times
Fri 08 May 2026 26.75 (1.87%) 25.98 25.85 - 27.02 1.5394 times
Fri 01 May 2026 26.26 (-8.28%) 28.72 25.79 - 29.53 1.811 times
Fri 24 April 2026 28.63 (2.36%) 27.92 27.71 - 28.90 0.8857 times
Fri 17 April 2026 27.97 (2.83%) 27.16 26.96 - 28.23 0.8321 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 25.5 and 27.34

Monthly Target 124
Monthly Target 225.15
Monthly Target 325.84
Monthly Target 426.99
Monthly Target 527.68

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (4.28%) 25.77 24.69 - 26.53 0.7556 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0098 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0377 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9351 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.262 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2231 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9553 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6402 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9523 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.229 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9409 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 22.95 and 28.05

Yearly Target 121.83
Yearly Target 224.06
Yearly Target 326.926666666667
Yearly Target 429.16
Yearly Target 532.03

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (-9.99%) 29.14 24.69 - 29.79 0.3451 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.6981 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.6157 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 0.8023 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.087 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.057 times
Thu 31 December 2020 12.55 (-11.43%) 14.24 4.34 - 15.24 1.9209 times
Tue 31 December 2019 14.17 (35.47%) 10.27 10.20 - 14.97 1.0696 times
Mon 31 December 2018 10.46 (-27.26%) 14.21 9.41 - 16.21 1.2139 times
Wed 27 December 2017 14.38 (41.12%) 10.33 9.68 - 15.64 1.1904 times
Fri 30 December 2016 10.19 (0%) 7.65 5.36 - 10.58 1.466 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.16
12 day DMA 25.77
20 day DMA 25.63
35 day DMA 25.88
50 day DMA 26.51
100 day DMA 26.53
150 day DMA 27.11
200 day DMA 27.29

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.0326.02
12 day EMA25.925.8325.79
20 day EMA25.8725.8325.81
35 day EMA26.1526.1426.15
50 day EMA26.5326.5426.56

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.0725.95
12 day SMA25.7725.6525.55
20 day SMA25.6325.6325.64
35 day SMA25.8825.8825.97
50 day SMA26.5126.5426.57
100 day SMA26.5326.5326.53
150 day SMA27.1127.1327.14
200 day SMA27.2927.327.31

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top