Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 28.21 and 28.7
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.296666666667 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 28.79 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.42 (0.96%) | 28.28 | 27.99 - 28.48 | 0.9593 times | Fri 10 July 2026 | 28.15 (-0.07%) | 28.20 | 27.98 - 28.39 | 0.5268 times | Thu 09 July 2026 | 28.17 (0.11%) | 28.12 | 28.04 - 28.46 | 0.7296 times | Wed 08 July 2026 | 28.14 (-0.18%) | 28.00 | 27.72 - 28.23 | 0.5368 times | Tue 07 July 2026 | 28.19 (-0.07%) | 28.40 | 28.18 - 28.67 | 1.4239 times | Mon 06 July 2026 | 28.21 (-0.07%) | 28.22 | 28.18 - 28.46 | 1.0924 times | Thu 02 July 2026 | 28.23 (0.36%) | 28.31 | 27.61 - 28.42 | 1.1037 times | Wed 01 July 2026 | 28.13 (-0.25%) | 27.75 | 27.75 - 28.35 | 1.2834 times | Tue 30 June 2026 | 28.20 (-0.11%) | 28.13 | 28.01 - 28.36 | 1.1846 times | Mon 29 June 2026 | 28.23 (1.4%) | 27.71 | 27.62 - 28.23 | 1.1596 times | Fri 26 June 2026 | 27.84 (1.75%) | 27.48 | 27.29 - 27.89 | 2.3729 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 28.21 and 28.7
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.42 (0.96%) | 28.28 | 27.99 - 28.48 | 0.1968 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.8842 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.9707 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.3018 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.2478 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 1.1701 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.2721 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.9654 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.914 times | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 1.0773 times | Fri 08 May 2026 | 26.75 (1.87%) | 25.98 | 25.85 - 27.02 | 1.8241 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 28.02 and 29.08
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.42 (0.78%) | 27.75 | 27.61 - 28.67 | 0.3263 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.137 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0754 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.1052 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9959 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3441 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.3026 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0174 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6819 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0142 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.3089 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 24.01 and 29.11
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 27.633333333333 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.42 (-2.74%) | 29.14 | 24.69 - 29.79 | 0.3781 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6957 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6136 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7995 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0832 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0534 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9143 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.066 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2097 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1864 times | Fri 30 December 2016 | 10.19 (0%) | 6.67 | 5.36 - 10.58 | 1.3375 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.41
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.37 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.67 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.14 | 28.13 |
| 12 day EMA | 27.91 | 27.82 | 27.76 |
| 20 day EMA | 27.53 | 27.44 | 27.36 |
| 35 day EMA | 27.2 | 27.13 | 27.07 |
| 50 day EMA | 26.84 | 26.78 | 26.72 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.17 | 28.19 |
| 12 day SMA | 28.11 | 27.99 | 27.85 |
| 20 day SMA | 27.37 | 27.22 | 27.1 |
| 35 day SMA | 26.56 | 26.5 | 26.44 |
| 50 day SMA | 26.46 | 26.48 | 26.49 |
| 100 day SMA | 26.67 | 26.65 | 26.64 |
| 150 day SMA | 27.09 | 27.09 | 27.09 |
| 200 day SMA | 27.27 | 27.27 | 27.27 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
