MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 24.49 and 24.88
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.576666666667 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 24.97 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.60 (0.16%) | 24.47 | 24.37 - 24.76 | 0.8898 times | Tue 21 January 2025 | 24.56 (0.41%) | 24.50 | 24.48 - 24.81 | 0.6939 times | Fri 17 January 2025 | 24.46 (0%) | 24.37 | 24.26 - 24.65 | 1.1648 times | Fri 17 January 2025 | 24.46 (0.49%) | 24.37 | 24.26 - 24.65 | 1.1648 times | Thu 16 January 2025 | 24.34 (1.25%) | 24.00 | 23.93 - 24.40 | 0.8402 times | Wed 15 January 2025 | 24.04 (1.43%) | 24.19 | 23.87 - 24.19 | 1.0252 times | Tue 14 January 2025 | 23.70 (2.24%) | 23.28 | 23.28 - 23.84 | 1.1531 times | Mon 13 January 2025 | 23.18 (0%) | 22.79 | 22.71 - 23.21 | 0.9721 times | Mon 13 January 2025 | 23.18 (1.27%) | 22.79 | 22.71 - 23.21 | 0.9721 times | Fri 10 January 2025 | 22.89 (-3.13%) | 23.19 | 22.84 - 23.31 | 1.1238 times | Wed 08 January 2025 | 23.63 (0%) | 23.19 | 23.13 - 23.63 | 1.031 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.49 and 24.93
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.60 (0.57%) | 24.50 | 24.37 - 24.81 | 0.4961 times | Fri 17 January 2025 | 24.46 (0%) | 24.37 | 24.26 - 24.65 | 0.3649 times | Fri 17 January 2025 | 24.46 (5.52%) | 22.79 | 22.71 - 24.65 | 1.6149 times | Mon 13 January 2025 | 23.18 (1.27%) | 22.79 | 22.71 - 23.21 | 0.3045 times | Fri 10 January 2025 | 22.89 (-3.13%) | 23.19 | 22.84 - 23.63 | 0.675 times | Wed 08 January 2025 | 23.63 (-0.92%) | 23.82 | 23.13 - 23.99 | 0.9443 times | Fri 03 January 2025 | 23.85 (0.68%) | 23.46 | 23.35 - 23.95 | 1.0043 times | Fri 27 December 2024 | 23.69 (0.13%) | 23.52 | 23.38 - 24.06 | 0.7681 times | Fri 20 December 2024 | 23.66 (-3.63%) | 24.67 | 22.98 - 24.94 | 2.2629 times | Fri 13 December 2024 | 24.55 (-3.91%) | 25.00 | 24.11 - 25.23 | 1.565 times | Thu 05 December 2024 | 25.55 (-2.14%) | 26.18 | 25.51 - 26.24 | 0.2484 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 23.66 and 25.76
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.60 (3.75%) | 23.76 | 22.71 - 24.81 | 0.7972 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.8122 times | Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 1.0192 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8842 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 1.013 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 1.0362 times | Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 1.0822 times | Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 1.0239 times | Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 1.0608 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.2712 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.531 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.23 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.31 | 24.19 |
| 12 day EMA | 24.12 | 24.03 | 23.93 |
| 20 day EMA | 24.02 | 23.96 | 23.9 |
| 35 day EMA | 24.15 | 24.12 | 24.09 |
| 50 day EMA | 24.36 | 24.35 | 24.34 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.37 | 24.2 |
| 12 day SMA | 23.89 | 23.79 | 23.7 |
| 20 day SMA | 23.81 | 23.77 | 23.72 |
| 35 day SMA | 24.12 | 24.17 | 24.19 |
| 50 day SMA | 24.34 | 24.31 | 24.29 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 24.23 | 24.21 | 24.18 |
| 200 day SMA | 23.32 | 23.3 | 23.28 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
