ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 28.92 and 29.75

Intraday Target 128.72
Intraday Target 229.11
Intraday Target 329.55
Intraday Target 429.94
Intraday Target 530.38

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 16 September 2026 29.50 (-1.37%) 29.86 29.16 - 29.99 1.4938 times
Tue 15 September 2026 29.91 (-3.11%) 30.66 28.96 - 30.69 2.5903 times
Mon 14 September 2026 30.87 (0.42%) 31.01 30.78 - 31.16 0.8297 times
Fri 11 September 2026 30.74 (-0.32%) 31.08 30.68 - 31.21 0.8379 times
Thu 10 September 2026 30.84 (-0.1%) 30.98 30.56 - 31.17 0.8466 times
Wed 09 September 2026 30.87 (0.68%) 30.74 30.50 - 31.04 0.6473 times
Tue 08 September 2026 30.66 (-1.13%) 30.77 30.61 - 30.99 0.6294 times
Fri 04 September 2026 31.01 (-1.46%) 31.27 30.94 - 31.41 0.7681 times
Thu 03 September 2026 31.47 (1.39%) 31.21 31.21 - 31.62 0.5411 times
Wed 02 September 2026 31.04 (1.14%) 30.92 30.78 - 31.29 0.8159 times
Tue 01 September 2026 30.69 (0.13%) 30.73 30.64 - 31.02 0.8077 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.13 and 30.33

Weekly Target 127.67
Weekly Target 228.59
Weekly Target 329.873333333333
Weekly Target 430.79
Weekly Target 532.07

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 16 September 2026 29.50 (-4.03%) 31.01 28.96 - 31.16 1.1853 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.7143 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 0.9776 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 0.8503 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 0.9 times
Fri 14 August 2026 31.16 (2.23%) 30.34 30.14 - 31.17 0.8782 times
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 1.0597 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.1964 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 0.969 times
Fri 17 July 2026 29.47 (4.69%) 28.28 27.87 - 29.70 1.2693 times
Fri 10 July 2026 28.15 (-0.28%) 28.22 27.72 - 28.67 0.8073 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.9 and 30.56

Monthly Target 127.37
Monthly Target 228.43
Monthly Target 330.026666666667
Monthly Target 431.09
Monthly Target 532.69

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 16 September 2026 29.50 (-3.75%) 30.73 28.96 - 31.62 0.5629 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.8547 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 1.0125 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.0789 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0205 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0487 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.945 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2754 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.236 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9654 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.647 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 27.1 and 34.3

Yearly Target 121.49
Yearly Target 225.5
Yearly Target 328.693333333333
Yearly Target 432.7
Yearly Target 535.89

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 16 September 2026 29.50 (0.96%) 29.14 24.69 - 31.89 0.4884 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.6877 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.6066 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 0.7904 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.0708 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.0413 times
Thu 31 December 2020 12.55 (-11.43%) 14.24 4.34 - 15.24 1.8924 times
Tue 31 December 2019 14.17 (35.47%) 10.27 10.20 - 14.97 1.0538 times
Mon 31 December 2018 10.46 (-27.26%) 14.21 9.41 - 16.21 1.1959 times
Wed 27 December 2017 14.38 (41.12%) 10.33 9.68 - 15.64 1.1728 times
Fri 30 December 2016 10.19 (0%) 6.25 6.12 - 10.58 0.8858 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgic Investment MTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.27

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.

MgicInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.69
20 day DMA 30.82
35 day DMA 30.74
50 day DMA 30.21
100 day DMA 28.37
150 day DMA 27.82
200 day DMA 27.87

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.5430.85
12 day EMA30.5530.7430.89
20 day EMA30.630.7230.81
35 day EMA30.3830.4330.46
50 day EMA30.0630.0830.09

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.6530.8
12 day SMA30.6930.8130.91
20 day SMA30.8230.930.96
35 day SMA30.7430.7730.77
50 day SMA30.2130.1930.15
100 day SMA28.3728.3628.34
150 day SMA27.8227.827.78
200 day SMA27.8727.8727.86

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top