MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 25.53 and 26.12
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.953333333333 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.54 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.01 (0.5%) | 26.13 | 25.63 - 26.22 | 0.9747 times | Tue 24 March 2026 | 25.88 (0.04%) | 25.68 | 25.68 - 26.16 | 0.995 times | Mon 23 March 2026 | 25.87 (0.78%) | 26.17 | 25.84 - 26.19 | 0.8696 times | Fri 20 March 2026 | 25.67 (-1.23%) | 25.98 | 25.55 - 26.10 | 0.511 times | Thu 19 March 2026 | 25.99 (-0.61%) | 25.75 | 25.64 - 26.07 | 0.6694 times | Tue 17 March 2026 | 26.15 (0.15%) | 26.41 | 26.14 - 26.46 | 1.0171 times | Mon 16 March 2026 | 26.11 (0.27%) | 26.22 | 26.09 - 26.48 | 0.8891 times | Fri 13 March 2026 | 26.04 (-0.27%) | 26.31 | 25.70 - 26.41 | 1.2764 times | Thu 12 March 2026 | 26.11 (0.89%) | 25.41 | 25.41 - 26.16 | 1.4654 times | Wed 11 March 2026 | 25.88 (-1.93%) | 26.33 | 25.63 - 26.49 | 1.3323 times | Tue 10 March 2026 | 26.39 (-0.68%) | 26.48 | 26.14 - 26.65 | 1.0846 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 25.53 and 26.12
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.01 (1.32%) | 26.17 | 25.63 - 26.22 | 0.4885 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.531 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.0786 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 1.028 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.251 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 1.0085 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.3569 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.2104 times | Fri 06 February 2026 | 27.31 (1.45%) | 26.99 | 25.41 - 27.81 | 1.7718 times | Fri 30 January 2026 | 26.92 (2.47%) | 26.37 | 26.34 - 27.10 | 1.2754 times | Fri 23 January 2026 | 26.27 (-0.53%) | 26.18 | 26.06 - 26.89 | 0.9472 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.78 and 26.64
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.01 (-1.96%) | 26.22 | 25.41 - 27.27 | 0.7036 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2602 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1434 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9285 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.5986 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9548 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1489 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9178 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.355 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 0.9891 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.7976 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.52 and 27.9
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 31.45 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.01 (-10.99%) | 29.14 | 25.41 - 29.79 | 0.1852 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.7188 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6288 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.8324 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.129 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0841 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9304 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0749 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2199 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1964 times | Fri 30 December 2016 | 10.19 (0%) | 7.42 | 5.36 - 10.58 | 1.981 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.54 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.91 | 25.93 |
| 12 day EMA | 26.07 | 26.08 | 26.12 |
| 20 day EMA | 26.21 | 26.23 | 26.27 |
| 35 day EMA | 26.43 | 26.46 | 26.49 |
| 50 day EMA | 26.62 | 26.65 | 26.68 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.91 | 25.96 |
| 12 day SMA | 26.06 | 26.1 | 26.17 |
| 20 day SMA | 26.33 | 26.33 | 26.33 |
| 35 day SMA | 26.49 | 26.49 | 26.54 |
| 50 day SMA | 26.49 | 26.53 | 26.6 |
| 100 day SMA | 27.54 | 27.54 | 27.55 |
| 150 day SMA | 27.62 | 27.63 | 27.65 |
| 200 day SMA | 27.37 | 27.37 | 27.37 |


