ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 27.97 and 28.44

Intraday Target 127.59
Intraday Target 227.88
Intraday Target 328.06
Intraday Target 428.35
Intraday Target 528.53

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Tue 20 October 2026 28.17 (1.62%) 27.77 27.77 - 28.24 0.8765 times
Mon 19 October 2026 27.72 (-0.47%) 27.77 27.57 - 27.91 1.0903 times
Fri 16 October 2026 27.85 (0.87%) 27.61 27.60 - 27.96 0.81 times
Thu 15 October 2026 27.61 (1.17%) 27.55 27.43 - 27.96 1.0327 times
Wed 14 October 2026 27.29 (0.63%) 27.04 26.73 - 27.34 1.1211 times
Tue 13 October 2026 27.12 (0.33%) 27.29 26.83 - 27.44 0.8916 times
Mon 12 October 2026 27.03 (-1.46%) 27.57 26.96 - 27.57 1.0214 times
Fri 09 October 2026 27.43 (-1.58%) 27.69 27.39 - 27.85 0.861 times
Thu 08 October 2026 27.87 (2.96%) 26.99 26.99 - 27.87 1.3822 times
Wed 07 October 2026 27.07 (-1.06%) 27.19 27.05 - 27.30 0.9133 times
Tue 06 October 2026 27.36 (0.88%) 27.14 27.02 - 27.44 1.0195 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 27.87 and 28.54

Weekly Target 127.32
Weekly Target 227.75
Weekly Target 327.993333333333
Weekly Target 428.42
Weekly Target 528.66

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Tue 20 October 2026 28.17 (1.15%) 27.77 27.57 - 28.24 0.4091 times
Fri 16 October 2026 27.85 (1.53%) 27.57 26.73 - 27.96 1.0144 times
Fri 09 October 2026 27.43 (1.78%) 26.92 26.80 - 27.87 1.1509 times
Fri 02 October 2026 26.95 (-5.37%) 28.38 25.68 - 28.63 1.8586 times
Fri 25 September 2026 28.48 (-4.08%) 29.77 28.12 - 29.91 0.9763 times
Fri 18 September 2026 29.69 (-3.42%) 31.01 28.96 - 31.16 1.7378 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.592 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 0.8102 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 0.7047 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 0.7459 times
Fri 14 August 2026 31.16 (2.23%) 30.34 30.14 - 31.17 0.7278 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.94 and 29.48

Monthly Target 124.83
Monthly Target 226.5
Monthly Target 327.37
Monthly Target 429.04
Monthly Target 529.91

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Tue 20 October 2026 28.17 (9.02%) 26.06 25.70 - 28.24 0.8418 times
Wed 30 September 2026 25.84 (-15.69%) 30.73 25.68 - 31.62 1.1965 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.8032 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 0.9515 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.014 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 0.959 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 0.9856 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8881 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.1986 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1616 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9073 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 22.83 and 30.03

Yearly Target 121.05
Yearly Target 224.61
Yearly Target 328.25
Yearly Target 431.81
Yearly Target 535.45

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Tue 20 October 2026 28.17 (-3.59%) 29.14 24.69 - 31.89 0.5702 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.6818 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.6014 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 0.7836 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.0616 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.0323 times
Thu 31 December 2020 12.55 (-11.43%) 14.24 4.34 - 15.24 1.8761 times
Tue 31 December 2019 14.17 (35.47%) 10.27 10.20 - 14.97 1.0447 times
Mon 31 December 2018 10.46 (-27.26%) 14.21 9.41 - 16.21 1.1856 times
Wed 27 December 2017 14.38 (41.12%) 10.33 9.68 - 15.64 1.1627 times
Fri 30 December 2016 10.19 (0%) 7.45 7.43 - 10.58 0.6529 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.47
20 day DMA 27.6
35 day DMA 28.79
50 day DMA 29.43
100 day DMA 28.68
150 day DMA 28.04
200 day DMA 27.75

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.5927.53
12 day EMA27.6727.5827.56
20 day EMA27.9227.8927.91
35 day EMA28.5528.5728.62
50 day EMA29.3529.429.47

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.5227.38
12 day SMA27.4727.3727.26
20 day SMA27.627.6527.74
35 day SMA28.7928.8628.95
50 day SMA29.4329.4829.53
100 day SMA28.6828.6528.63
150 day SMA28.0428.0328.01
200 day SMA27.7527.7627.77

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top