MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 27.97 and 28.44
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.06 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.53 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 28.17 (1.62%) | 27.77 | 27.77 - 28.24 | 0.8765 times | Mon 19 October 2026 | 27.72 (-0.47%) | 27.77 | 27.57 - 27.91 | 1.0903 times | Fri 16 October 2026 | 27.85 (0.87%) | 27.61 | 27.60 - 27.96 | 0.81 times | Thu 15 October 2026 | 27.61 (1.17%) | 27.55 | 27.43 - 27.96 | 1.0327 times | Wed 14 October 2026 | 27.29 (0.63%) | 27.04 | 26.73 - 27.34 | 1.1211 times | Tue 13 October 2026 | 27.12 (0.33%) | 27.29 | 26.83 - 27.44 | 0.8916 times | Mon 12 October 2026 | 27.03 (-1.46%) | 27.57 | 26.96 - 27.57 | 1.0214 times | Fri 09 October 2026 | 27.43 (-1.58%) | 27.69 | 27.39 - 27.85 | 0.861 times | Thu 08 October 2026 | 27.87 (2.96%) | 26.99 | 26.99 - 27.87 | 1.3822 times | Wed 07 October 2026 | 27.07 (-1.06%) | 27.19 | 27.05 - 27.30 | 0.9133 times | Tue 06 October 2026 | 27.36 (0.88%) | 27.14 | 27.02 - 27.44 | 1.0195 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.87 and 28.54
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.993333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 28.17 (1.15%) | 27.77 | 27.57 - 28.24 | 0.4091 times | Fri 16 October 2026 | 27.85 (1.53%) | 27.57 | 26.73 - 27.96 | 1.0144 times | Fri 09 October 2026 | 27.43 (1.78%) | 26.92 | 26.80 - 27.87 | 1.1509 times | Fri 02 October 2026 | 26.95 (-5.37%) | 28.38 | 25.68 - 28.63 | 1.8586 times | Fri 25 September 2026 | 28.48 (-4.08%) | 29.77 | 28.12 - 29.91 | 0.9763 times | Fri 18 September 2026 | 29.69 (-3.42%) | 31.01 | 28.96 - 31.16 | 1.7378 times | Fri 11 September 2026 | 30.74 (-0.87%) | 30.77 | 30.50 - 31.21 | 0.592 times | Fri 04 September 2026 | 31.01 (0.06%) | 30.91 | 30.64 - 31.62 | 0.8102 times | Fri 28 August 2026 | 30.99 (0.29%) | 30.98 | 30.87 - 31.43 | 0.7047 times | Fri 21 August 2026 | 30.90 (-0.83%) | 31.10 | 30.61 - 31.54 | 0.7459 times | Fri 14 August 2026 | 31.16 (2.23%) | 30.34 | 30.14 - 31.17 | 0.7278 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.94 and 29.48
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 28.17 (9.02%) | 26.06 | 25.70 - 28.24 | 0.8418 times | Wed 30 September 2026 | 25.84 (-15.69%) | 30.73 | 25.68 - 31.62 | 1.1965 times | Mon 31 August 2026 | 30.65 (2.03%) | 29.70 | 29.62 - 31.54 | 0.8032 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 0.9515 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.014 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 0.959 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 0.9856 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.8881 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.1986 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1616 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9073 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 22.83 and 30.03
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 28.25 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 28.17 (-3.59%) | 29.14 | 24.69 - 31.89 | 0.5702 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6818 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6014 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7836 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0616 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0323 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.8761 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0447 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.1856 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1627 times | Fri 30 December 2016 | 10.19 (0%) | 7.45 | 7.43 - 10.58 | 0.6529 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.6 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.43 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.59 | 27.53 |
| 12 day EMA | 27.67 | 27.58 | 27.56 |
| 20 day EMA | 27.92 | 27.89 | 27.91 |
| 35 day EMA | 28.55 | 28.57 | 28.62 |
| 50 day EMA | 29.35 | 29.4 | 29.47 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.52 | 27.38 |
| 12 day SMA | 27.47 | 27.37 | 27.26 |
| 20 day SMA | 27.6 | 27.65 | 27.74 |
| 35 day SMA | 28.79 | 28.86 | 28.95 |
| 50 day SMA | 29.43 | 29.48 | 29.53 |
| 100 day SMA | 28.68 | 28.65 | 28.63 |
| 150 day SMA | 28.04 | 28.03 | 28.01 |
| 200 day SMA | 27.75 | 27.76 | 27.77 |


