MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 20.14 and 20.64
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.556666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.06 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 20.39 (-1.92%) | 20.88 | 20.39 - 20.89 | 1.3123 times | Wed 22 May 2024 | 20.79 (-0.81%) | 20.82 | 20.72 - 20.92 | 0.9128 times | Tue 21 May 2024 | 20.96 (1.45%) | 20.65 | 20.65 - 21.04 | 1.1768 times | Mon 20 May 2024 | 20.66 (-2.5%) | 21.21 | 20.61 - 21.27 | 1.3258 times | Fri 17 May 2024 | 21.19 (0.43%) | 21.13 | 21.07 - 21.25 | 0.7579 times | Thu 16 May 2024 | 21.10 (0.19%) | 21.03 | 20.99 - 21.19 | 0.6364 times | Wed 15 May 2024 | 21.06 (0.57%) | 21.01 | 20.84 - 21.09 | 0.9364 times | Tue 14 May 2024 | 20.94 (-0.66%) | 21.16 | 20.77 - 21.26 | 1.3339 times | Mon 13 May 2024 | 21.08 (-0.8%) | 21.34 | 21.05 - 21.39 | 0.861 times | Fri 10 May 2024 | 21.25 (0.33%) | 21.28 | 21.17 - 21.32 | 0.7466 times | Thu 09 May 2024 | 21.18 (1.44%) | 20.93 | 20.91 - 21.21 | 0.8879 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 19.95 and 20.83
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 20.39 (-3.78%) | 21.21 | 20.39 - 21.27 | 0.7599 times | Fri 17 May 2024 | 21.19 (-0.28%) | 21.34 | 20.77 - 21.39 | 0.7274 times | Fri 10 May 2024 | 21.25 (2.96%) | 20.85 | 20.78 - 21.45 | 0.9008 times | Fri 03 May 2024 | 20.64 (0.78%) | 20.55 | 20.02 - 20.81 | 1.2388 times | Fri 26 April 2024 | 20.48 (3.28%) | 19.95 | 19.81 - 20.63 | 1.0173 times | Fri 19 April 2024 | 19.83 (0.46%) | 19.91 | 19.26 - 19.94 | 1.0665 times | Fri 12 April 2024 | 19.74 (-4.55%) | 20.73 | 19.64 - 20.94 | 0.8955 times | Fri 05 April 2024 | 20.68 (-7.51%) | 22.31 | 20.49 - 22.31 | 1.2326 times | Thu 28 March 2024 | 22.36 (2.62%) | 21.79 | 21.71 - 22.43 | 0.741 times | Fri 22 March 2024 | 21.79 (3.81%) | 20.99 | 20.59 - 22.02 | 1.4202 times | Fri 15 March 2024 | 20.99 (6.28%) | 19.82 | 19.80 - 21.21 | 2.1535 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 20.21 and 21.64
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 20.39 (0.54%) | 20.32 | 20.02 - 21.45 | 0.7312 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.0793 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.2999 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.1928 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.8861 times | Fri 29 December 2023 | 19.29 (9.66%) | 17.56 | 17.42 - 19.64 | 0.982 times | Thu 30 November 2023 | 17.59 (4.45%) | 16.91 | 16.46 - 17.97 | 0.8621 times | Tue 31 October 2023 | 16.84 (0.9%) | 16.70 | 16.30 - 17.72 | 1.0032 times | Fri 29 September 2023 | 16.69 (-5.06%) | 17.63 | 16.63 - 17.88 | 0.8907 times | Thu 31 August 2023 | 17.58 (5.02%) | 16.69 | 16.63 - 18.25 | 1.0727 times | Mon 31 July 2023 | 16.74 (6.02%) | 15.74 | 15.19 - 17.08 | 0.9018 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67
Munafa value: 40 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.49 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.9 | 20.95 |
| 12 day EMA | 20.82 | 20.9 | 20.92 |
| 20 day EMA | 20.78 | 20.82 | 20.82 |
| 35 day EMA | 20.84 | 20.87 | 20.87 |
| 50 day EMA | 20.77 | 20.79 | 20.79 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.94 | 20.99 |
| 12 day SMA | 20.96 | 21.02 | 21.04 |
| 20 day SMA | 20.83 | 20.83 | 20.81 |
| 35 day SMA | 20.49 | 20.49 | 20.52 |
| 50 day SMA | 20.81 | 20.82 | 20.82 |
| 100 day SMA | 20.21 | 20.2 | 20.19 |
| 150 day SMA | 19.49 | 19.46 | 19.44 |
| 200 day SMA | 18.91 | 18.89 | 18.88 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
