Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 27.13 and 27.39
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.34 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 27.6 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.28 (-0.76%) | 27.32 | 27.24 - 27.50 | 0.8815 times | Mon 13 April 2026 | 27.49 (1.07%) | 27.16 | 26.96 - 27.49 | 0.7982 times | Fri 10 April 2026 | 27.20 (-2.02%) | 27.76 | 27.18 - 27.96 | 1.0589 times | Thu 09 April 2026 | 27.76 (1.2%) | 27.38 | 27.35 - 27.92 | 0.7614 times | Wed 08 April 2026 | 27.43 (1.44%) | 27.00 | 27.00 - 27.54 | 1.5606 times | Tue 07 April 2026 | 27.04 (0.07%) | 26.98 | 26.98 - 27.37 | 0.654 times | Mon 06 April 2026 | 27.02 (1.89%) | 26.52 | 26.52 - 27.04 | 0.9554 times | Thu 02 April 2026 | 26.52 (0.99%) | 26.18 | 26.10 - 26.69 | 1.3145 times | Wed 01 April 2026 | 26.26 (0.04%) | 26.23 | 26.05 - 26.36 | 0.9838 times | Tue 31 March 2026 | 26.25 (0.61%) | 26.53 | 25.92 - 26.58 | 1.0317 times | Mon 30 March 2026 | 26.09 (1.44%) | 25.95 | 25.78 - 26.22 | 0.8571 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.12 and 27.66
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.28 (0.29%) | 27.16 | 26.96 - 27.50 | 0.3566 times | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 1.0596 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.889 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 1.151 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.6614 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.3434 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 1.2804 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.5581 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 1.2561 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.4445 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.5076 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.67 and 28.58
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.28 (3.92%) | 26.23 | 26.05 - 27.96 | 0.3613 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9177 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.323 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2004 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9748 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6284 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0023 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2062 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9636 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.4225 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0384 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 24.16 and 28.54
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 27.493333333333 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.28 (-6.64%) | 29.14 | 25.41 - 29.79 | 0.2152 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.7166 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6269 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.8298 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.1255 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0808 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9245 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0717 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2162 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1927 times | Fri 30 December 2016 | 10.19 (0%) | 6.44 | 5.36 - 10.58 | 1.7817 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.58 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.54 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.3 | 27.21 |
| 12 day EMA | 26.98 | 26.92 | 26.82 |
| 20 day EMA | 26.76 | 26.71 | 26.63 |
| 35 day EMA | 26.68 | 26.64 | 26.59 |
| 50 day EMA | 26.67 | 26.64 | 26.61 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.38 | 27.29 |
| 12 day SMA | 26.84 | 26.74 | 26.62 |
| 20 day SMA | 26.49 | 26.43 | 26.36 |
| 35 day SMA | 26.48 | 26.45 | 26.4 |
| 50 day SMA | 26.58 | 26.57 | 26.56 |
| 100 day SMA | 27.39 | 27.39 | 27.4 |
| 150 day SMA | 27.54 | 27.54 | 27.55 |
| 200 day SMA | 27.38 | 27.38 | 27.38 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
