Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 27.41 and 27.96
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 27.833333333333 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.38 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.79 (0.14%) | 27.88 | 27.58 - 28.13 | 1.0333 times | Mon 08 December 2025 | 27.75 (-0.86%) | 27.84 | 27.58 - 27.95 | 1.0041 times | Fri 05 December 2025 | 27.99 (0.25%) | 27.81 | 27.81 - 28.08 | 1.0483 times | Thu 04 December 2025 | 27.92 (-1.27%) | 28.16 | 27.81 - 28.24 | 0.7993 times | Wed 03 December 2025 | 28.28 (-0.32%) | 28.45 | 28.20 - 28.65 | 0.9149 times | Tue 02 December 2025 | 28.37 (-0.56%) | 28.55 | 28.33 - 28.70 | 1.0148 times | Mon 01 December 2025 | 28.53 (0.63%) | 28.24 | 28.19 - 28.53 | 1.1325 times | Fri 28 November 2025 | 28.35 (-0.11%) | 28.56 | 28.33 - 28.65 | 0.6503 times | Wed 26 November 2025 | 28.38 (-0.21%) | 28.44 | 28.38 - 28.68 | 1.2047 times | Tue 25 November 2025 | 28.44 (0.96%) | 28.37 | 28.23 - 28.66 | 1.1978 times | Mon 24 November 2025 | 28.17 (-0.42%) | 28.21 | 28.13 - 28.40 | 1.3851 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.41 and 27.96
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.79 (-0.71%) | 27.84 | 27.58 - 28.13 | 0.4363 times | Fri 05 December 2025 | 27.99 (-1.27%) | 28.24 | 27.81 - 28.70 | 1.0514 times | Fri 28 November 2025 | 28.35 (0.21%) | 28.21 | 28.13 - 28.68 | 0.9503 times | Fri 21 November 2025 | 28.29 (0.28%) | 28.30 | 27.43 - 28.59 | 0.8922 times | Fri 14 November 2025 | 28.21 (0.64%) | 27.98 | 27.78 - 28.60 | 0.9614 times | Fri 07 November 2025 | 28.03 (2.22%) | 27.70 | 27.19 - 28.18 | 0.9254 times | Fri 31 October 2025 | 27.42 (0%) | 27.33 | 27.30 - 27.72 | 0.4016 times | Fri 31 October 2025 | 27.42 (0.15%) | 27.32 | 26.19 - 27.72 | 1.8037 times | Fri 24 October 2025 | 27.38 (1.71%) | 27.00 | 26.72 - 27.72 | 1.2141 times | Fri 17 October 2025 | 26.92 (-0.44%) | 26.71 | 26.37 - 27.88 | 1.3635 times | Tue 07 October 2025 | 27.04 (-1.71%) | 27.55 | 26.99 - 27.67 | 0.4504 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 27.13 and 28.25
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.79 (-1.98%) | 28.24 | 27.58 - 28.70 | 0.2474 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6202 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9893 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1905 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9511 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.404 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0249 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8264 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.0667 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.6795 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.9065 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 24.87 and 31.94
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 26.246666666667 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.79 (17.21%) | 23.76 | 21.94 - 29.01 | 0.5722 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.5309 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7028 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 0.9532 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 0.9153 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.63 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 0.9076 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.03 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.0101 times | Fri 30 December 2016 | 10.19 (15.4%) | 8.69 | 5.36 - 10.58 | 1.7477 times | Thu 31 December 2015 | 8.83 (0%) | 9.48 | 8.72 - 10.05 | 0.3525 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.14 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.01 | 28.14 |
| 12 day EMA | 28.06 | 28.11 | 28.17 |
| 20 day EMA | 28.05 | 28.08 | 28.11 |
| 35 day EMA | 27.98 | 27.99 | 28 |
| 50 day EMA | 27.85 | 27.85 | 27.85 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.06 | 28.22 |
| 12 day SMA | 28.19 | 28.21 | 28.21 |
| 20 day SMA | 28.14 | 28.17 | 28.18 |
| 35 day SMA | 27.85 | 27.83 | 27.81 |
| 50 day SMA | 27.78 | 27.79 | 27.8 |
| 100 day SMA | 27.53 | 27.5 | 27.48 |
| 150 day SMA | 27.22 | 27.2 | 27.18 |
| 200 day SMA | 26.39 | 26.37 | 26.36 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
