ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 25.68 and 26.03

Intraday Target 125.62
Intraday Target 225.74
Intraday Target 325.966666666667
Intraday Target 426.09
Intraday Target 526.32

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 23 March 2026 25.87 (0.78%) 26.17 25.84 - 26.19 0.8504 times
Fri 20 March 2026 25.67 (-1.23%) 25.98 25.55 - 26.10 0.4997 times
Thu 19 March 2026 25.99 (-0.61%) 25.75 25.64 - 26.07 0.6546 times
Tue 17 March 2026 26.15 (0.15%) 26.41 26.14 - 26.46 0.9946 times
Mon 16 March 2026 26.11 (0.27%) 26.22 26.09 - 26.48 0.8695 times
Fri 13 March 2026 26.04 (-0.27%) 26.31 25.70 - 26.41 1.2482 times
Thu 12 March 2026 26.11 (0.89%) 25.41 25.41 - 26.16 1.4331 times
Wed 11 March 2026 25.88 (-1.93%) 26.33 25.63 - 26.49 1.3029 times
Tue 10 March 2026 26.39 (-0.68%) 26.48 26.14 - 26.65 1.0606 times
Mon 09 March 2026 26.57 (0.19%) 26.31 26.11 - 26.66 1.0864 times
Fri 06 March 2026 26.52 (-0.97%) 26.38 25.87 - 26.64 1.2628 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.68 and 26.03

Weekly Target 125.62
Weekly Target 225.74
Weekly Target 325.966666666667
Weekly Target 426.09
Weekly Target 526.32

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 23 March 2026 25.87 (0.78%) 26.17 25.84 - 26.19 0.1549 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5496 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.1164 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.064 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.2949 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.0439 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3694 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.2529 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.8339 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.3202 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.9804 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.71 and 26.57

Monthly Target 124.32
Monthly Target 225.1
Monthly Target 326.183333333333
Monthly Target 426.96
Monthly Target 528.04

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 23 March 2026 25.87 (-2.49%) 26.22 25.41 - 27.27 0.6322 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2699 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1522 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9356 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6032 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9621 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1578 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9249 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3654 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 0.9967 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8037 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.45 and 27.83

Yearly Target 122.64
Yearly Target 224.26
Yearly Target 327.023333333333
Yearly Target 428.64
Yearly Target 531.4

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 23 March 2026 25.87 (-11.46%) 29.14 25.41 - 29.79 0.1808 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.7191 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.6291 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 0.8328 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.1295 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.0846 times
Thu 31 December 2020 12.55 (-11.43%) 14.24 4.34 - 15.24 1.9313 times
Tue 31 December 2019 14.17 (35.47%) 10.27 10.20 - 14.97 1.0754 times
Mon 31 December 2018 10.46 (-27.26%) 14.21 9.41 - 16.21 1.2205 times
Wed 27 December 2017 14.38 (41.12%) 10.33 9.68 - 15.64 1.1969 times
Fri 30 December 2016 10.19 (0%) 7.42 5.36 - 10.58 1.9819 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.17
20 day DMA 26.33
35 day DMA 26.54
50 day DMA 26.6
100 day DMA 27.55
150 day DMA 27.65
200 day DMA 27.37

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9626.1
12 day EMA26.1226.1726.26
20 day EMA26.2726.3126.38
35 day EMA26.5226.5626.61
50 day EMA26.7326.7726.82

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9926.08
12 day SMA26.1726.2626.35
20 day SMA26.3326.3526.37
35 day SMA26.5426.5726.61
50 day SMA26.626.6626.72
100 day SMA27.5527.5627.58
150 day SMA27.6527.6627.67
200 day SMA27.3727.3727.38

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top