Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 28.71 and 29.04
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.773333333333 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.1 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.85 (2.09%) | 28.57 | 28.57 - 28.90 | 0.5786 times | Wed 28 October 2026 | 28.26 (-1.4%) | 28.53 | 28.11 - 28.73 | 0.9822 times | Tue 27 October 2026 | 28.66 (-0.21%) | 28.87 | 28.49 - 28.97 | 0.66 times | Mon 26 October 2026 | 28.72 (-0.28%) | 28.80 | 28.60 - 29.14 | 0.7958 times | Fri 23 October 2026 | 28.80 (3.82%) | 28.50 | 28.41 - 29.20 | 1.092 times | Thu 22 October 2026 | 27.74 (1.57%) | 27.44 | 27.29 - 28.44 | 1.9767 times | Wed 21 October 2026 | 27.31 (-3.05%) | 28.31 | 27.01 - 28.35 | 1.5296 times | Tue 20 October 2026 | 28.17 (1.62%) | 27.77 | 27.77 - 28.24 | 0.7529 times | Mon 19 October 2026 | 27.72 (-0.47%) | 27.77 | 27.57 - 27.91 | 0.9365 times | Fri 16 October 2026 | 27.85 (0.87%) | 27.61 | 27.60 - 27.96 | 0.6957 times | Thu 15 October 2026 | 27.61 (1.17%) | 27.55 | 27.43 - 27.96 | 0.887 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 28.48 and 29.51
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.85 (0.17%) | 28.80 | 28.11 - 29.14 | 0.6582 times | Fri 23 October 2026 | 28.80 (3.41%) | 27.77 | 27.01 - 29.20 | 1.372 times | Fri 16 October 2026 | 27.85 (1.53%) | 27.57 | 26.73 - 27.96 | 0.914 times | Fri 09 October 2026 | 27.43 (1.78%) | 26.92 | 26.80 - 27.87 | 1.0371 times | Fri 02 October 2026 | 26.95 (-5.37%) | 28.38 | 25.68 - 28.63 | 1.6747 times | Fri 25 September 2026 | 28.48 (-4.08%) | 29.77 | 28.12 - 29.91 | 0.8797 times | Fri 18 September 2026 | 29.69 (-3.42%) | 31.01 | 28.96 - 31.16 | 1.5659 times | Fri 11 September 2026 | 30.74 (-0.87%) | 30.77 | 30.50 - 31.21 | 0.5334 times | Fri 04 September 2026 | 31.01 (0.06%) | 30.91 | 30.64 - 31.62 | 0.7301 times | Fri 28 August 2026 | 30.99 (0.29%) | 30.98 | 30.87 - 31.43 | 0.635 times | Fri 21 August 2026 | 30.90 (-0.83%) | 31.10 | 30.61 - 31.54 | 0.6721 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 27.28 and 30.78
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.85 (11.65%) | 26.06 | 25.70 - 29.20 | 1.2375 times | Wed 30 September 2026 | 25.84 (-15.69%) | 30.73 | 25.68 - 31.62 | 1.1449 times | Mon 31 August 2026 | 30.65 (2.03%) | 29.70 | 29.62 - 31.54 | 0.7685 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 0.9104 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 0.9702 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 0.9176 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 0.943 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.8497 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.1469 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1114 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.8681 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.17 and 30.37
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 28.476666666667 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.85 (-1.27%) | 29.14 | 24.69 - 31.89 | 0.5945 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6801 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.5998 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7816 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0589 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0297 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.8713 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.042 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.1825 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1597 times | Fri 30 December 2016 | 10.19 (0%) | 8.02 | 7.78 - 10.58 | 0.5971 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.08 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.35 | 28.4 |
| 12 day EMA | 28.21 | 28.09 | 28.06 |
| 20 day EMA | 28.16 | 28.09 | 28.07 |
| 35 day EMA | 28.62 | 28.61 | 28.63 |
| 50 day EMA | 29.2 | 29.21 | 29.25 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.44 | 28.25 |
| 12 day SMA | 28.08 | 27.94 | 27.84 |
| 20 day SMA | 27.75 | 27.62 | 27.5 |
| 35 day SMA | 28.27 | 28.32 | 28.4 |
| 50 day SMA | 29.08 | 29.12 | 29.18 |
| 100 day SMA | 28.9 | 28.87 | 28.84 |
| 150 day SMA | 28.15 | 28.13 | 28.12 |
| 200 day SMA | 27.73 | 27.73 | 27.73 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
