Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 162.08 and 166.57
| Intraday Target 1 | 158.61 |
| Intraday Target 2 | 161.05 |
| Intraday Target 3 | 163.09666666667 |
| Intraday Target 4 | 165.54 |
| Intraday Target 5 | 167.59 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.50 (1.67%) | 160.81 | 160.65 - 165.14 | 1.0739 times | Thu 15 January 2026 | 160.81 (1.32%) | 159.40 | 158.71 - 162.23 | 0.634 times | Wed 14 January 2026 | 158.71 (2.23%) | 154.20 | 153.42 - 158.73 | 0.7662 times | Tue 13 January 2026 | 155.25 (-0.85%) | 156.98 | 153.80 - 158.34 | 0.7982 times | Mon 12 January 2026 | 156.58 (-0.66%) | 155.44 | 153.85 - 157.36 | 0.8178 times | Fri 09 January 2026 | 157.62 (1.49%) | 155.85 | 154.00 - 158.29 | 0.7408 times | Thu 08 January 2026 | 155.30 (1.11%) | 153.06 | 152.11 - 155.82 | 1.1228 times | Wed 07 January 2026 | 153.59 (-5.57%) | 162.18 | 147.52 - 162.37 | 2.2639 times | Tue 06 January 2026 | 162.65 (0.18%) | 162.75 | 160.45 - 163.17 | 0.8696 times | Mon 05 January 2026 | 162.35 (2.24%) | 158.80 | 158.80 - 163.89 | 0.913 times | Fri 02 January 2026 | 158.80 (3.02%) | 155.14 | 154.85 - 159.19 | 0.7605 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 158.46 and 170.18
| Weekly Target 1 | 148.97 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 160.68666666667 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 1.0625 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 1.5354 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.4242 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.102 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.6115 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.2651 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.5867 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.8559 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.8855 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.6712 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.7057 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 155.51 and 173.13
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 158.72 |
| Monthly Target 4 | 169.92 |
| Monthly Target 5 | 176.34 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.50 (6.07%) | 155.14 | 147.52 - 165.14 | 0.5159 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.8578 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9539 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1173 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9633 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9134 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0897 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8174 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9725 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7987 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2113 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 155.51 and 173.13
| Yearly Target 1 | 141.1 |
| Yearly Target 2 | 152.3 |
| Yearly Target 3 | 158.72 |
| Yearly Target 4 | 169.92 |
| Yearly Target 5 | 176.34 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.50 (6.07%) | 155.14 | 147.52 - 165.14 | 0.0422 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.0148 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8796 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.2375 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2643 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.9189 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0842 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2997 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.2179 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 1.041 times | Fri 30 December 2016 | 27.03 (-7.56%) | 28.63 | 22.31 - 30.25 | 1.205 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.76
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.96 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 158.97 |
| 12 day DMA | 158.28 |
| 20 day DMA | 156.84 |
| 35 day DMA | 154.32 |
| 50 day DMA | 150.58 |
| 100 day DMA | 159 |
| 150 day DMA | 160.02 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.08 | 158.37 | 157.15 |
| 12 day EMA | 158.26 | 157.31 | 156.67 |
| 20 day EMA | 156.81 | 156.11 | 155.62 |
| 35 day EMA | 153.95 | 153.39 | 152.95 |
| 50 day EMA | 151.12 | 150.62 | 150.2 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.97 | 157.79 | 156.69 |
| 12 day SMA | 158.28 | 157.58 | 157.1 |
| 20 day SMA | 156.84 | 156.33 | 155.89 |
| 35 day SMA | 154.32 | 153.75 | 153.19 |
| 50 day SMA | 150.58 | 150.17 | 149.89 |
| 100 day SMA | 159 | 159.08 | 159.17 |
| 150 day SMA | 160.02 | 159.87 | 159.75 |
| 200 day SMA | 153.94 | 153.78 | 153.72 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
