ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 121.78 and 124.44

Intraday Target 1119.67
Intraday Target 2121.22
Intraday Target 3122.32666666667
Intraday Target 4123.88
Intraday Target 5124.99

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 02 July 2026 122.78 (2.7%) 121.97 120.77 - 123.43 0.6201 times
Wed 01 July 2026 119.55 (1.6%) 118.08 117.95 - 121.01 0.9559 times
Tue 30 June 2026 117.67 (2.43%) 114.88 114.70 - 117.67 1.2678 times
Mon 29 June 2026 114.88 (-0.45%) 116.00 112.78 - 117.38 0.8782 times
Fri 26 June 2026 115.40 (1.07%) 113.78 113.78 - 116.63 1.2883 times
Thu 25 June 2026 114.18 (1.01%) 112.95 112.95 - 117.79 0.8313 times
Wed 24 June 2026 113.04 (-5.85%) 119.70 112.06 - 120.08 0.7321 times
Tue 23 June 2026 120.07 (-2.59%) 120.97 119.02 - 122.39 0.9123 times
Mon 22 June 2026 123.26 (-0.43%) 123.92 121.51 - 125.47 0.7453 times
Thu 18 June 2026 123.79 (-0.98%) 127.20 122.17 - 127.20 1.7688 times
Wed 17 June 2026 125.01 (-2.25%) 126.95 124.63 - 129.82 1.0121 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 117.78 and 128.43

Weekly Target 1109.01
Weekly Target 2115.9
Weekly Target 3119.66333333333
Weekly Target 4126.55
Weekly Target 5130.31

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 02 July 2026 122.78 (6.4%) 116.00 112.78 - 123.43 1.0317 times
Fri 26 June 2026 115.40 (-6.78%) 123.92 112.06 - 125.47 1.25 times
Thu 18 June 2026 123.79 (0.81%) 124.84 122.17 - 129.82 1.0055 times
Fri 12 June 2026 122.79 (6.51%) 115.55 113.76 - 124.98 0.8031 times
Fri 05 June 2026 115.29 (-1.45%) 116.81 107.03 - 119.84 0.8859 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.6825 times
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 0.9112 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 0.9133 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 0.9581 times
Fri 01 May 2026 126.35 (3.86%) 121.98 118.39 - 128.24 1.5585 times
Fri 24 April 2026 121.65 (-5.76%) 129.01 120.02 - 133.25 1.2642 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 120.37 and 125.85

Monthly Target 1115.91
Monthly Target 2119.34
Monthly Target 3121.38666666667
Monthly Target 4124.82
Monthly Target 5126.87

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 02 July 2026 122.78 (4.34%) 118.08 117.95 - 123.43 0.0951 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.9879 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.8127 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3406 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8475 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.8053 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7542 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6978 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7935 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8655 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.8013 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 80.55 and 143.96

Yearly Target 166.47
Yearly Target 294.63
Yearly Target 3129.88333333333
Yearly Target 4158.04
Yearly Target 5193.29

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 02 July 2026 122.78 (-20.35%) 155.14 101.73 - 165.14 0.7101 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 0.9378 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.8148 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.1453 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.1562 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.8528 times
Thu 31 December 2020 64.81 (15.86%) 56.20 33.00 - 65.75 1.0235 times
Tue 31 December 2019 55.94 (87.66%) 29.27 28.51 - 56.69 1.227 times
Mon 31 December 2018 29.81 (-8.31%) 32.38 27.60 - 40.60 1.1498 times
Wed 27 December 2017 32.51 (20.27%) 27.50 27.35 - 35.09 0.9828 times
Fri 30 December 2016 27.03 (0%) 28.80 22.45 - 30.25 0.7098 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Group BX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.44

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.72 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 118.06
12 day DMA 119.79
20 day DMA 119.63
35 day DMA 118.55
50 day DMA 119.95
100 day DMA 118.88
150 day DMA 129.62
200 day DMA 137.4

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.36117.65116.7
12 day EMA119.01118.33118.11
20 day EMA119.17118.79118.71
35 day EMA120.1119.94119.96
50 day EMA120.53120.44120.48

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.06116.34115.03
12 day SMA119.79119.95120.22
20 day SMA119.63119.01118.78
35 day SMA118.55118.55118.61
50 day SMA119.95120.06120.25
100 day SMA118.88118.92119.07
150 day SMA129.62129.73129.86
200 day SMA137.4137.68137.95

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top