Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 141.05 and 146.72
| Intraday Target 1 | 140.08 |
| Intraday Target 2 | 142.01 |
| Intraday Target 3 | 145.75333333333 |
| Intraday Target 4 | 147.68 |
| Intraday Target 5 | 151.42 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.93 (-3.61%) | 149.45 | 143.83 - 149.50 | 0.8664 times | Thu 13 August 2026 | 149.32 (1.99%) | 147.31 | 145.47 - 150.24 | 0.9629 times | Wed 12 August 2026 | 146.41 (-0.52%) | 148.48 | 144.27 - 148.65 | 0.9523 times | Tue 11 August 2026 | 147.17 (3.89%) | 141.85 | 141.85 - 148.36 | 1.679 times | Mon 10 August 2026 | 141.66 (3.32%) | 137.10 | 136.85 - 141.71 | 1.1978 times | Fri 07 August 2026 | 137.11 (2.74%) | 134.30 | 134.00 - 138.50 | 0.5057 times | Thu 06 August 2026 | 133.45 (-1.89%) | 136.27 | 132.77 - 136.70 | 0.8657 times | Wed 05 August 2026 | 136.02 (-0.86%) | 137.70 | 134.56 - 139.87 | 0.3817 times | Tue 04 August 2026 | 137.20 (1.87%) | 135.00 | 134.50 - 137.69 | 1.3352 times | Mon 03 August 2026 | 134.68 (5.45%) | 128.10 | 127.54 - 135.21 | 1.2533 times | Fri 31 July 2026 | 127.72 (-0.27%) | 128.64 | 127.19 - 129.34 | 0.4856 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 140.39 and 153.78
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 143.67333333333 |
| Weekly Target 4 | 150.5 |
| Weekly Target 5 | 157.06 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.2321 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 0.9453 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.1942 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 0.9578 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 0.9036 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.5147 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.0726 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.2995 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.0453 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.8349 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 0.921 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 135.74 and 158.44
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 130.9 |
| Monthly Target 3 | 140.57 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.93 (12.69%) | 128.10 | 127.54 - 150.24 | 0.4409 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8149 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9556 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7862 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2968 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7871 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7463 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7296 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.675 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7676 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8372 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 91.13 and 154.54
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 108.73 |
| Yearly Target 3 | 136.93333333333 |
| Yearly Target 4 | 172.14 |
| Yearly Target 5 | 200.34 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.93 (-6.62%) | 155.14 | 101.73 - 165.14 | 0.8128 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9274 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8058 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1326 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.1434 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8433 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0122 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2134 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1371 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9719 times | Fri 30 December 2016 | 27.03 (0%) | 26.85 | 22.45 - 30.25 | 0.5986 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.35 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 138.56 |
| 20 day DMA | 134.18 |
| 35 day DMA | 128.9 |
| 50 day DMA | 126.28 |
| 100 day DMA | 122.74 |
| 150 day DMA | 125.33 |
| 200 day DMA | 131.34 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 144.75 | 142.46 |
| 12 day EMA | 139.94 | 139.22 | 137.39 |
| 20 day EMA | 136.14 | 135.32 | 133.85 |
| 35 day EMA | 131.36 | 130.62 | 129.52 |
| 50 day EMA | 127.31 | 126.63 | 125.7 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 144.33 | 141.16 |
| 12 day SMA | 138.56 | 137.35 | 136.07 |
| 20 day SMA | 134.18 | 133.33 | 132.31 |
| 35 day SMA | 128.9 | 128.05 | 127.02 |
| 50 day SMA | 126.28 | 125.61 | 124.92 |
| 100 day SMA | 122.74 | 122.4 | 122.01 |
| 150 day SMA | 125.33 | 125.39 | 125.48 |
| 200 day SMA | 131.34 | 131.43 | 131.49 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
