Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 135.28 and 138.99
| Intraday Target 1 | 132.51 |
| Intraday Target 2 | 134.33 |
| Intraday Target 3 | 136.22 |
| Intraday Target 4 | 138.04 |
| Intraday Target 5 | 139.93 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (-1.11%) | 135.36 | 134.40 - 138.11 | 0.959 times | Thu 03 September 2026 | 137.68 (0.63%) | 137.91 | 135.56 - 140.62 | 1.1032 times | Wed 02 September 2026 | 136.82 (0.12%) | 136.16 | 136.03 - 139.44 | 0.7951 times | Tue 01 September 2026 | 136.66 (-4.59%) | 139.02 | 136.04 - 140.82 | 1.7006 times | Mon 31 August 2026 | 143.24 (0.6%) | 141.55 | 141.01 - 144.45 | 1.1023 times | Fri 28 August 2026 | 142.39 (-0.87%) | 144.50 | 142.31 - 145.77 | 0.8066 times | Thu 27 August 2026 | 143.64 (0.31%) | 143.62 | 143.00 - 145.60 | 0.8848 times | Wed 26 August 2026 | 143.20 (-0.15%) | 143.07 | 141.80 - 144.35 | 1.2191 times | Tue 25 August 2026 | 143.41 (-0.16%) | 143.43 | 141.45 - 143.67 | 0.7118 times | Mon 24 August 2026 | 143.64 (0.18%) | 143.50 | 142.81 - 145.62 | 0.7174 times | Fri 21 August 2026 | 143.38 (1.44%) | 142.13 | 141.79 - 145.00 | 0.9823 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 130.25 and 140.3
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 138.33333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 148.38 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 0.9397 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.7205 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.7927 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.3634 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.0461 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.3215 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.0599 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 0.9999 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.5695 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.1869 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.438 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 132.07 and 138.49
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 137.12333333333 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 143.54 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (-4.95%) | 139.02 | 134.40 - 140.82 | 0.143 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.776 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8417 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.987 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.812 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3395 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.846 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8038 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7536 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6973 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7928 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 87.24 and 150.65
| Yearly Target 1 | 70.93 |
| Yearly Target 2 | 103.54 |
| Yearly Target 3 | 134.34 |
| Yearly Target 4 | 166.95 |
| Yearly Target 5 | 197.75 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (-11.67%) | 155.14 | 101.73 - 165.14 | 0.8518 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9235 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8023 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1278 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.1385 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8398 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0079 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2083 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1323 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9678 times | Fri 30 December 2016 | 27.03 (0%) | 24.90 | 22.45 - 30.25 | 0.5343 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.76
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 140.96 |
| 20 day DMA | 142.32 |
| 35 day DMA | 137.18 |
| 50 day DMA | 132.59 |
| 100 day DMA | 126.82 |
| 150 day DMA | 124.04 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 138.94 | 139.57 |
| 12 day EMA | 139.72 | 140.37 | 140.86 |
| 20 day EMA | 139.36 | 139.7 | 139.91 |
| 35 day EMA | 136.25 | 136.26 | 136.18 |
| 50 day EMA | 131.99 | 131.82 | 131.58 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 139.36 | 140.55 |
| 12 day SMA | 140.96 | 141.71 | 141.95 |
| 20 day SMA | 142.32 | 142.36 | 142.15 |
| 35 day SMA | 137.18 | 136.92 | 136.67 |
| 50 day SMA | 132.59 | 132.15 | 131.66 |
| 100 day SMA | 126.82 | 126.72 | 126.56 |
| 150 day SMA | 124.04 | 124.08 | 124.14 |
| 200 day SMA | 130.88 | 130.9 | 130.93 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
