BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 161.35 and 168.26

Intraday Target 1160.18
Intraday Target 2162.52
Intraday Target 3167.09333333333
Intraday Target 4169.43
Intraday Target 5174

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 10 January 2025 164.85 (-5.24%) 171.67 164.76 - 171.67 2.0118 times
Wed 08 January 2025 173.97 (0%) 170.90 170.00 - 174.20 0.8863 times
Wed 08 January 2025 173.97 (1.53%) 170.90 170.00 - 174.20 0.8863 times
Tue 07 January 2025 171.34 (-1.97%) 175.00 168.47 - 176.02 1.0812 times
Mon 06 January 2025 174.79 (-0.64%) 177.99 174.54 - 178.55 0.8729 times
Fri 03 January 2025 175.91 (1.24%) 175.00 173.44 - 176.14 0.6337 times
Thu 02 January 2025 173.75 (0.77%) 173.12 171.02 - 174.96 0.7778 times
Tue 31 December 2024 172.42 (0.22%) 173.13 171.43 - 173.59 0.8624 times
Mon 30 December 2024 172.05 (-1.13%) 171.91 169.20 - 172.94 0.7498 times
Fri 27 December 2024 174.01 (-1.39%) 174.67 172.67 - 176.28 1.2377 times
Thu 26 December 2024 176.46 (0.44%) 174.25 174.25 - 177.13 0.5478 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 160.09 and 169.53

Weekly Target 1158.5
Weekly Target 2161.67
Weekly Target 3167.93666666667
Weekly Target 4171.11
Weekly Target 5177.38

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 10 January 2025 164.85 (-5.24%) 170.90 164.76 - 174.20 0.679 times
Wed 08 January 2025 173.97 (-1.1%) 177.99 168.47 - 178.55 0.6655 times
Fri 03 January 2025 175.91 (1.09%) 171.91 169.20 - 176.14 0.7084 times
Fri 27 December 2024 174.01 (1.86%) 170.18 169.14 - 177.13 0.8696 times
Fri 20 December 2024 170.84 (-9.33%) 189.21 166.82 - 189.67 2.7183 times
Fri 13 December 2024 188.42 (0.38%) 189.78 184.34 - 194.00 1.5872 times
Thu 05 December 2024 187.70 (-2.07%) 187.32 185.70 - 188.57 0.03 times
Tue 26 November 2024 191.66 (0%) 192.98 190.72 - 193.05 0.2975 times
Tue 26 November 2024 191.66 (-3.71%) 200.00 190.72 - 200.96 0.9185 times
Fri 22 November 2024 199.05 (9.72%) 180.74 179.46 - 199.95 1.5261 times
Fri 15 November 2024 181.41 (2.23%) 179.50 178.02 - 184.34 1.2973 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 157.91 and 171.7

Monthly Target 1155.6
Monthly Target 2160.22
Monthly Target 3169.38666666667
Monthly Target 4174.01
Monthly Target 5183.18

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 10 January 2025 164.85 (-4.39%) 173.12 164.76 - 178.55 0.2804 times
Tue 31 December 2024 172.42 (-10.04%) 187.32 166.82 - 194.00 0.9344 times
Tue 26 November 2024 191.66 (14.25%) 168.78 166.16 - 200.96 1.0013 times
Thu 31 October 2024 167.75 (9.55%) 153.11 146.97 - 175.94 1.0945 times
Mon 30 September 2024 153.13 (7.57%) 141.43 135.63 - 161.25 1.0528 times
Fri 30 August 2024 142.36 (0.15%) 141.92 124.45 - 142.69 1.1446 times
Wed 31 July 2024 142.15 (14.82%) 124.39 119.75 - 145.16 1.3444 times
Fri 28 June 2024 123.80 (2.74%) 121.31 116.00 - 126.55 0.8454 times
Fri 31 May 2024 120.50 (3.34%) 116.54 115.82 - 131.34 1.1711 times
Tue 30 April 2024 116.61 (-11.24%) 131.80 116.48 - 132.09 1.1311 times
Thu 28 March 2024 131.37 (2.78%) 127.82 121.50 - 133.56 1.3331 times

 monthly chart BlackstoneGroup

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackstone Group BX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.18

Munafa value: 5 as on Fri 10 January 2025

Munafa value: 5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.76 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 171.78
12 day DMA 173.27
20 day DMA 175.66
35 day DMA 181.31
50 day DMA 179.08
100 day DMA 164.5
150 day DMA 152.85
200 day DMA 145.45

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA170.77173.73173.61
12 day EMA173.22174.74174.88
20 day EMA175.21176.3176.55
35 day EMA176.07176.73176.89
50 day EMA177.56178.08178.25

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.78174173.95
12 day SMA173.27173.88173.62
20 day SMA175.66177.04177.82
35 day SMA181.31181.78182
50 day SMA179.08179.18179.04
100 day SMA164.5164.2163.82
150 day SMA152.85152.54152.17
200 day SMA145.45145.28145.05

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top