ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 112.29 and 119.13

Intraday Target 1106.72
Intraday Target 2111.02
Intraday Target 3113.55666666667
Intraday Target 4117.86
Intraday Target 5120.4

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Mon 02 March 2026 115.33 (1.73%) 110.65 109.25 - 116.09 0.9551 times
Fri 27 February 2026 113.37 (-3.87%) 115.88 112.15 - 115.88 1.0205 times
Thu 26 February 2026 117.94 (-0.24%) 118.60 115.52 - 120.88 0.5565 times
Wed 25 February 2026 118.22 (1.55%) 117.10 115.32 - 119.32 0.8255 times
Tue 24 February 2026 116.41 (2.37%) 113.96 113.20 - 117.86 1.0073 times
Mon 23 February 2026 113.71 (-6.23%) 119.21 111.04 - 119.37 1.8395 times
Fri 20 February 2026 121.27 (-3.57%) 121.48 120.12 - 124.45 1.463 times
Thu 19 February 2026 125.76 (-5.37%) 129.13 124.38 - 130.49 1.111 times
Wed 18 February 2026 132.90 (1.15%) 131.79 130.57 - 134.86 0.54 times
Tue 17 February 2026 131.39 (1.18%) 130.73 126.67 - 131.68 0.6816 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.5827 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 112.29 and 119.13

Weekly Target 1106.72
Weekly Target 2111.02
Weekly Target 3113.55666666667
Weekly Target 4117.86
Weekly Target 5120.4

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Mon 02 March 2026 115.33 (1.73%) 110.65 109.25 - 116.09 0.3682 times
Fri 27 February 2026 113.37 (-6.51%) 119.21 111.04 - 120.88 2.0237 times
Fri 20 February 2026 121.27 (-6.61%) 130.73 120.12 - 134.86 1.4633 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.2246 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 1.5008 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 1.7271 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.6044 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.6047 times
Fri 16 January 2026 163.50 (3.73%) 155.44 153.42 - 165.14 0.6067 times
Fri 09 January 2026 157.62 (-0.74%) 158.80 147.52 - 163.89 0.8767 times
Fri 02 January 2026 158.80 (2.37%) 155.62 153.25 - 159.19 0.2422 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 112.29 and 119.13

Monthly Target 1106.72
Monthly Target 2111.02
Monthly Target 3113.55666666667
Monthly Target 4117.86
Monthly Target 5120.4

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 02 March 2026 115.33 (1.73%) 110.65 109.25 - 116.09 0.1192 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 2.2471 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.9084 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.8593 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.9557 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 1.1194 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.9651 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.9151 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 1.0918 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.819 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 0.9743 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 84.35 and 140.24

Yearly Target 174.02
Yearly Target 294.67
Yearly Target 3129.90666666667
Yearly Target 4150.56
Yearly Target 5185.8

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 02 March 2026 115.33 (-25.18%) 155.14 109.25 - 165.14 0.2617 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 0.9925 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.8602 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.2103 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.2364 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.8986 times
Thu 31 December 2020 64.81 (15.86%) 56.20 33.00 - 65.75 1.0603 times
Tue 31 December 2019 55.94 (87.66%) 29.27 28.51 - 56.69 1.271 times
Mon 31 December 2018 29.81 (-8.31%) 32.38 27.60 - 40.60 1.1911 times
Wed 27 December 2017 32.51 (20.27%) 27.50 27.35 - 35.09 1.018 times
Fri 30 December 2016 27.03 (-7.56%) 28.63 22.31 - 30.25 1.1784 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.4 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 116.25
12 day DMA 122.17
20 day DMA 125.97
35 day DMA 137.18
50 day DMA 142.87
100 day DMA 146.45
150 day DMA 155.46
200 day DMA 154.13

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58117.2119.12
12 day EMA121.28122.36123.99
20 day EMA126.19127.33128.8
35 day EMA133.42134.49135.73
50 day EMA140.97142.02143.19

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.25115.93117.51
12 day SMA122.17123.37125.05
20 day SMA125.97127.27128.72
35 day SMA137.18138.39139.59
50 day SMA142.87143.63144.4
100 day SMA146.45146.95147.48
150 day SMA155.46155.87156.3
200 day SMA154.13154.29154.47

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top