Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 127.11 and 132.84
| Intraday Target 1 | 122.34 |
| Intraday Target 2 | 126.15 |
| Intraday Target 3 | 128.06666666667 |
| Intraday Target 4 | 131.88 |
| Intraday Target 5 | 133.8 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.97 (4.39%) | 124.98 | 124.25 - 129.98 | 0.7704 times | Thu 23 July 2026 | 124.50 (1.37%) | 121.45 | 119.88 - 126.51 | 2.2002 times | Wed 22 July 2026 | 122.82 (-1.06%) | 123.77 | 122.25 - 125.34 | 1.0545 times | Tue 21 July 2026 | 124.14 (0.43%) | 123.88 | 123.15 - 125.20 | 0.4277 times | Mon 20 July 2026 | 123.61 (-2.6%) | 127.00 | 122.89 - 127.15 | 0.6931 times | Fri 17 July 2026 | 126.91 (-1.6%) | 126.72 | 126.12 - 131.00 | 1.28 times | Thu 16 July 2026 | 128.97 (1.53%) | 126.45 | 125.26 - 128.98 | 1.005 times | Wed 15 July 2026 | 127.03 (1.98%) | 124.76 | 124.76 - 130.65 | 0.6561 times | Tue 14 July 2026 | 124.56 (2.06%) | 122.27 | 121.94 - 125.56 | 1.0474 times | Mon 13 July 2026 | 122.04 (-0.84%) | 123.00 | 120.75 - 124.10 | 0.8658 times | Fri 10 July 2026 | 123.08 (0.76%) | 121.64 | 121.64 - 125.77 | 0.3513 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 124.93 and 135.03
| Weekly Target 1 | 116.51 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 126.61 |
| Weekly Target 4 | 133.34 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.0404 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 0.9815 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.5591 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.1651 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.4115 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.1355 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.9069 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0004 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.7707 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 1.029 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 1.0314 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 123.39 and 137.59
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 125.92333333333 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 140.12 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.97 (10.45%) | 118.08 | 116.80 - 131.00 | 0.5644 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.941 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7742 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2771 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7599 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7197 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7185 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6648 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7559 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8245 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7633 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 84.15 and 147.56
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 99.42 |
| Yearly Target 3 | 132.28 |
| Yearly Target 4 | 162.83 |
| Yearly Target 5 | 195.69 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.97 (-15.68%) | 155.14 | 101.73 - 165.14 | 0.7529 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9334 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.811 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.14 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.1509 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8488 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0188 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2214 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1445 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9782 times | Fri 30 December 2016 | 27.03 (0%) | 25.22 | 22.45 - 30.25 | 0.66 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.38 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 124.98 |
| 20 day DMA | 122.65 |
| 35 day DMA | 121.58 |
| 50 day DMA | 120.24 |
| 100 day DMA | 118.71 |
| 150 day DMA | 127.13 |
| 200 day DMA | 133.18 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 124.31 | 124.21 |
| 12 day EMA | 124.76 | 123.81 | 123.68 |
| 20 day EMA | 123.61 | 122.94 | 122.78 |
| 35 day EMA | 122.22 | 121.76 | 121.6 |
| 50 day EMA | 120.97 | 120.6 | 120.44 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 124.4 | 125.29 |
| 12 day SMA | 124.98 | 124.04 | 123.73 |
| 20 day SMA | 122.65 | 121.86 | 121.29 |
| 35 day SMA | 121.58 | 121.02 | 120.75 |
| 50 day SMA | 120.24 | 120.1 | 120.04 |
| 100 day SMA | 118.71 | 118.55 | 118.48 |
| 150 day SMA | 127.13 | 127.27 | 127.47 |
| 200 day SMA | 133.18 | 133.37 | 133.6 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
