Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 155.39 and 158.47
| Intraday Target 1 | 153.14 |
| Intraday Target 2 | 154.56 |
| Intraday Target 3 | 156.22333333333 |
| Intraday Target 4 | 157.64 |
| Intraday Target 5 | 159.3 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.97 (1.34%) | 155.59 | 154.81 - 157.89 | 1.0434 times | Tue 20 January 2026 | 153.91 (-5.87%) | 160.09 | 153.81 - 160.96 | 1.031 times | Fri 16 January 2026 | 163.50 (1.67%) | 160.81 | 160.65 - 165.14 | 1.0358 times | Thu 15 January 2026 | 160.81 (1.32%) | 159.40 | 158.71 - 162.23 | 0.6115 times | Wed 14 January 2026 | 158.71 (2.23%) | 154.20 | 153.42 - 158.73 | 0.739 times | Tue 13 January 2026 | 155.25 (-0.85%) | 156.98 | 153.80 - 158.34 | 0.7698 times | Mon 12 January 2026 | 156.58 (-0.66%) | 155.44 | 153.85 - 157.36 | 0.7887 times | Fri 09 January 2026 | 157.62 (1.49%) | 155.85 | 154.00 - 158.29 | 0.7145 times | Thu 08 January 2026 | 155.30 (1.11%) | 153.06 | 152.11 - 155.82 | 1.0829 times | Wed 07 January 2026 | 153.59 (-5.57%) | 162.18 | 147.52 - 162.37 | 2.1835 times | Tue 06 January 2026 | 162.65 (0.18%) | 162.75 | 160.45 - 163.17 | 0.8387 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 151.32 and 158.47
| Weekly Target 1 | 149.76 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 156.91333333333 |
| Weekly Target 4 | 160.02 |
| Weekly Target 5 | 164.06 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.97 (-4.61%) | 160.09 | 153.81 - 160.96 | 0.6287 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 1.1955 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 1.7275 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.4773 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.1148 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.688 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.4234 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.7853 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.963 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.9964 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.8804 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 151.75 and 169.37
| Monthly Target 1 | 138.59 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 156.21 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.97 (1.19%) | 155.14 | 147.52 - 165.14 | 0.6127 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.849 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9442 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1059 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9535 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9041 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0786 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8091 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9626 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7803 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1989 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 151.75 and 169.37
| Yearly Target 1 | 138.59 |
| Yearly Target 2 | 147.28 |
| Yearly Target 3 | 156.21 |
| Yearly Target 4 | 164.9 |
| Yearly Target 5 | 173.83 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.97 (1.19%) | 155.14 | 147.52 - 165.14 | 0.0506 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.014 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8788 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.2365 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2632 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.9181 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0833 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2986 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.2169 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 1.0401 times | Fri 30 December 2016 | 27.03 (-7.56%) | 28.63 | 22.31 - 30.25 | 1.2039 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.46
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 158.58 |
| 12 day DMA | 158.02 |
| 20 day DMA | 157.07 |
| 35 day DMA | 154.85 |
| 50 day DMA | 151.02 |
| 100 day DMA | 158.67 |
| 150 day DMA | 160.23 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 158.02 | 160.08 |
| 12 day EMA | 157.34 | 157.59 | 158.26 |
| 20 day EMA | 156.47 | 156.52 | 156.79 |
| 35 day EMA | 153.93 | 153.81 | 153.8 |
| 50 day EMA | 151.24 | 151.05 | 150.93 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.58 | 158.44 | 158.97 |
| 12 day SMA | 158.02 | 158.26 | 158.28 |
| 20 day SMA | 157.07 | 156.85 | 156.84 |
| 35 day SMA | 154.85 | 154.58 | 154.32 |
| 50 day SMA | 151.02 | 150.77 | 150.58 |
| 100 day SMA | 158.67 | 158.83 | 159 |
| 150 day SMA | 160.23 | 160.1 | 160.02 |
| 200 day SMA | 154.24 | 154.08 | 153.94 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
