Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 123.44 and 127.3
| Intraday Target 1 | 122.46 |
| Intraday Target 2 | 124.41 |
| Intraday Target 3 | 126.32333333333 |
| Intraday Target 4 | 128.27 |
| Intraday Target 5 | 130.18 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.35 (0.61%) | 126.84 | 124.38 - 128.24 | 0.9544 times | Thu 30 April 2026 | 125.58 (4.8%) | 120.41 | 118.39 - 125.85 | 1.5435 times | Wed 29 April 2026 | 119.83 (-1.39%) | 121.06 | 118.51 - 121.83 | 1.0124 times | Tue 28 April 2026 | 121.52 (0.96%) | 121.19 | 120.19 - 122.38 | 1.0544 times | Mon 27 April 2026 | 120.37 (-1.05%) | 121.98 | 118.85 - 123.72 | 0.9566 times | Fri 24 April 2026 | 121.65 (-0.56%) | 123.64 | 120.13 - 123.70 | 0.4444 times | Thu 23 April 2026 | 122.33 (-5.72%) | 126.32 | 120.02 - 126.75 | 1.727 times | Wed 22 April 2026 | 129.75 (0.97%) | 130.10 | 128.61 - 131.94 | 0.5214 times | Tue 21 April 2026 | 128.50 (-0.38%) | 129.91 | 128.22 - 133.25 | 1.0487 times | Mon 20 April 2026 | 128.99 (-0.07%) | 129.01 | 128.03 - 130.54 | 0.7371 times | Fri 17 April 2026 | 129.08 (0.74%) | 130.09 | 128.30 - 133.15 | 1.2906 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 122.37 and 132.22
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 120.41 |
| Weekly Target 3 | 124.32666666667 |
| Weekly Target 4 | 130.26 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 0.8947 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 0.7257 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 0.9076 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.7389 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.7808 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0508 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.7766 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.2571 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4326 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.4352 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0378 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 123.44 and 127.3
| Monthly Target 1 | 122.46 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 126.32333333333 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.35 (0.61%) | 126.84 | 124.38 - 128.24 | 0.0594 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3591 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8729 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8914 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7646 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7233 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8044 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9422 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8123 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7702 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.919 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 82.34 and 145.75
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 97.01 |
| Yearly Target 3 | 131.07333333333 |
| Yearly Target 4 | 160.42 |
| Yearly Target 5 | 194.48 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.35 (-18.03%) | 155.14 | 101.73 - 165.14 | 0.548 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9633 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8349 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1747 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2001 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8722 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0291 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2337 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.156 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9881 times | Fri 30 December 2016 | 27.03 (0%) | 25.77 | 22.45 - 30.25 | 0.8935 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.18 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 125.17 |
| 20 day DMA | 122.74 |
| 35 day DMA | 117.26 |
| 50 day DMA | 116.5 |
| 100 day DMA | 132.51 |
| 150 day DMA | 139.24 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 123.03 | 121.76 |
| 12 day EMA | 123.5 | 122.98 | 122.51 |
| 20 day EMA | 122.23 | 121.8 | 121.4 |
| 35 day EMA | 120.73 | 120.4 | 120.1 |
| 50 day EMA | 118.32 | 117.99 | 117.68 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 121.79 | 121.14 |
| 12 day SMA | 125.17 | 125.49 | 125.56 |
| 20 day SMA | 122.74 | 122.08 | 121.51 |
| 35 day SMA | 117.26 | 116.72 | 116.27 |
| 50 day SMA | 116.5 | 116.63 | 116.75 |
| 100 day SMA | 132.51 | 132.77 | 133.03 |
| 150 day SMA | 139.24 | 139.56 | 139.91 |
| 200 day SMA | 147.92 | 148.12 | 148.29 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
