BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 125.25 and 130.54
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 124.13 |
| Intraday Target 3 | 126.36333333333 |
| Intraday Target 4 | 129.42 |
| Intraday Target 5 | 131.65 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 127.18 (-0.21%) | 125.92 | 123.31 - 128.60 | 0.787 times |
| Thu 10 April 2025 | 127.45 (-7.21%) | 133.23 | 123.40 - 134.00 | 0.9315 times |
| Wed 09 April 2025 | 137.36 (14.4%) | 119.00 | 117.17 - 139.57 | 1.161 times |
| Tue 08 April 2025 | 120.07 (-3.67%) | 131.00 | 117.84 - 132.22 | 1.1644 times |
| Mon 07 April 2025 | 124.65 (-0.31%) | 120.16 | 115.66 - 130.76 | 1.3576 times |
| Fri 04 April 2025 | 125.04 (0%) | 128.10 | 119.22 - 128.93 | 1.3173 times |
| Fri 04 April 2025 | 125.04 (-6.06%) | 128.10 | 119.22 - 128.93 | 1.3173 times |
| Thu 03 April 2025 | 133.10 (-9.86%) | 137.50 | 132.70 - 140.00 | 1.1466 times |
| Wed 02 April 2025 | 147.66 (3.4%) | 140.26 | 140.26 - 148.57 | 0.4099 times |
| Tue 01 April 2025 | 142.80 (3.4%) | 140.12 | 138.63 - 143.23 | 0.4074 times |
| Fri 28 March 2025 | 138.11 (-5.83%) | 143.18 | 137.67 - 143.87 | 0.5042 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 121.42 and 145.33
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 127.47 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 127.18 (1.71%) | 120.16 | 115.66 - 139.57 | 2.3689 times |
| Fri 04 April 2025 | 125.04 (0%) | 128.10 | 119.22 - 128.93 | 0.5777 times |
| Fri 04 April 2025 | 125.04 (-9.46%) | 140.12 | 119.22 - 148.57 | 1.439 times |
| Fri 28 March 2025 | 138.11 (-6.86%) | 151.00 | 137.67 - 153.02 | 0.5129 times |
| Fri 21 March 2025 | 148.29 (5.25%) | 141.12 | 141.12 - 150.95 | 1.0672 times |
| Fri 14 March 2025 | 140.89 (-2.93%) | 141.93 | 135.60 - 143.59 | 1.2391 times |
| Fri 07 March 2025 | 145.15 (-9.93%) | 162.32 | 138.85 - 163.66 | 1.2179 times |
| Fri 28 February 2025 | 161.16 (1.76%) | 159.53 | 153.16 - 161.99 | 0.7823 times |
| Fri 21 February 2025 | 158.38 (-5.08%) | 165.89 | 157.74 - 167.98 | 0.4876 times |
| Wed 19 February 2025 | 166.85 (1.22%) | 164.86 | 164.84 - 167.98 | 0.3074 times |
| Fri 14 February 2025 | 164.84 (-3.19%) | 170.58 | 158.46 - 172.67 | 0.8824 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 104.97 and 137.88
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 130.47 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 127.18 (-7.91%) | 140.12 | 115.66 - 148.57 | 1.3111 times |
| Fri 28 March 2025 | 138.11 (-14.3%) | 162.32 | 135.60 - 163.66 | 1.2069 times |
| Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.9659 times |
| Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.9224 times |
| Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.7953 times |
| Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.8522 times |
| Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.9316 times |
| Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.896 times |
| Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 0.9742 times |
| Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.1443 times |
| Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.7195 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 84.83 and 158.02
| Yearly Target 1 | 70.71 |
| Yearly Target 2 | 98.94 |
| Yearly Target 3 | 143.89666666667 |
| Yearly Target 4 | 172.13 |
| Yearly Target 5 | 217.09 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 127.18 (-26.24%) | 173.12 | 115.66 - 188.85 | 0.3243 times |
| Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8446 times |
| Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1791 times |
| Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2046 times |
| Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8755 times |
| Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.033 times |
| Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2384 times |
| Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1605 times |
| Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9919 times |
| Fri 30 December 2016 | 27.03 (-7.56%) | 28.63 | 22.31 - 30.25 | 1.1481 times |
| Thu 31 December 2015 | 29.24 (0%) | 34.57 | 26.82 - 35.24 | 0.3416 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.99
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 119, while middle bands are at 129 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 127.34 |
| 12 day DMA | 132.93 |
| 20 day DMA | 138.27 |
| 35 day DMA | 144.29 |
| 50 day DMA | 151.78 |
| 100 day DMA | 166.19 |
| 150 day DMA | 164.02 |
| 200 day DMA | 156.5 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.55 | 129.23 | 130.12 |
| 12 day EMA | 132.46 | 133.42 | 134.5 |
| 20 day EMA | 136.84 | 137.86 | 138.96 |
| 35 day EMA | 144.92 | 145.96 | 147.05 |
| 50 day EMA | 152.09 | 153.11 | 154.16 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.34 | 126.91 | 126.43 |
| 12 day SMA | 132.93 | 135 | 136.74 |
| 20 day SMA | 138.27 | 138.94 | 139.47 |
| 35 day SMA | 144.29 | 145.42 | 146.55 |
| 50 day SMA | 151.78 | 152.94 | 154.11 |
| 100 day SMA | 166.19 | 166.73 | 167.26 |
| 150 day SMA | 164.02 | 164.09 | 164.16 |
| 200 day SMA | 156.5 | 156.48 | 156.47 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
