ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 111.72 and 116.39

Intraday Target 1110.68
Intraday Target 2112.75
Intraday Target 3115.34666666667
Intraday Target 4117.42
Intraday Target 5120.02

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 10 April 2026 114.83 (-1.77%) 117.94 113.27 - 117.94 0.6923 times
Thu 09 April 2026 116.90 (-0.65%) 116.63 114.58 - 117.43 0.9189 times
Wed 08 April 2026 117.67 (4.38%) 117.48 115.68 - 120.20 1.2804 times
Tue 07 April 2026 112.73 (0.44%) 110.88 110.62 - 113.50 0.6347 times
Mon 06 April 2026 112.24 (-0.72%) 112.51 111.12 - 113.29 0.6728 times
Thu 02 April 2026 113.05 (-1.12%) 110.19 108.80 - 114.98 1.2075 times
Wed 01 April 2026 114.33 (-0.57%) 116.88 112.68 - 116.88 1.2041 times
Tue 31 March 2026 114.99 (2.97%) 112.92 111.89 - 115.64 1.3589 times
Mon 30 March 2026 111.67 (3.33%) 108.43 108.43 - 113.27 0.6667 times
Fri 27 March 2026 108.07 (-1.42%) 107.95 106.81 - 110.75 1.3638 times
Thu 26 March 2026 109.63 (1.15%) 106.72 106.71 - 110.75 1.0883 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 112.73 and 122.31

Weekly Target 1105.64
Weekly Target 2110.23
Weekly Target 3115.21666666667
Weekly Target 4119.81
Weekly Target 5124.8

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 10 April 2026 114.83 (1.57%) 112.51 110.62 - 120.20 0.7591 times
Thu 02 April 2026 113.05 (4.61%) 108.43 108.43 - 116.88 0.8021 times
Fri 27 March 2026 108.07 (-2.17%) 114.22 105.19 - 114.35 1.0796 times
Fri 20 March 2026 110.47 (3.46%) 108.24 105.38 - 113.96 0.7979 times
Fri 13 March 2026 106.78 (-3.28%) 108.81 101.73 - 112.34 1.2916 times
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.4718 times
Fri 27 February 2026 113.37 (-6.51%) 119.21 111.04 - 120.88 1.4745 times
Fri 20 February 2026 121.27 (-6.61%) 130.73 120.12 - 134.86 1.0662 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.1637 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 1.0935 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 1.2584 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 106.12 and 117.52

Monthly Target 1103.21
Monthly Target 2109.02
Monthly Target 3114.61
Monthly Target 4120.42
Monthly Target 5126.01

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 10 April 2026 114.83 (-0.14%) 116.88 108.80 - 120.20 0.4494 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8828 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.9014 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7686 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.7271 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.8087 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.9472 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.8166 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.7743 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 0.9238 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.693 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 76.58 and 139.99

Yearly Target 163.82
Yearly Target 289.33
Yearly Target 3127.23333333333
Yearly Target 4152.74
Yearly Target 5190.64

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 10 April 2026 114.83 (-25.5%) 155.14 101.73 - 165.14 0.4626 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 0.972 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.8424 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.1853 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.2109 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.8801 times
Thu 31 December 2020 64.81 (15.86%) 56.20 33.00 - 65.75 1.0384 times
Tue 31 December 2019 55.94 (87.66%) 29.27 28.51 - 56.69 1.2448 times
Mon 31 December 2018 29.81 (-8.31%) 32.38 27.60 - 40.60 1.1665 times
Wed 27 December 2017 32.51 (20.27%) 27.50 27.35 - 35.09 0.997 times
Fri 30 December 2016 27.03 (0%) 25.86 22.45 - 30.25 0.9912 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.69 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 114.87
12 day DMA 112.87
20 day DMA 111.19
35 day DMA 112.71
50 day DMA 118.98
100 day DMA 135.32
150 day DMA 144.78
200 day DMA 150.21

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.04115.15114.28
12 day EMA113.61113.39112.75
20 day EMA113.56113.43113.06
35 day EMA117.14117.28117.3
50 day EMA121.13121.39121.57

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA114.87114.52114
12 day SMA112.87112.3111.67
20 day SMA111.19110.81110.46
35 day SMA112.71113.22113.64
50 day SMA118.98119.61120.24
100 day SMA135.32135.56135.84
150 day SMA144.78145.14145.48
200 day SMA150.21150.35150.46

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top