BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 161.35 and 168.26
Intraday Target 1 | 160.18 |
Intraday Target 2 | 162.52 |
Intraday Target 3 | 167.09333333333 |
Intraday Target 4 | 169.43 |
Intraday Target 5 | 174 |
Daily price and volume Blackstone Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 164.85 (-5.24%) | 171.67 | 164.76 - 171.67 | 2.0118 times | Wed 08 January 2025 | 173.97 (0%) | 170.90 | 170.00 - 174.20 | 0.8863 times | Wed 08 January 2025 | 173.97 (1.53%) | 170.90 | 170.00 - 174.20 | 0.8863 times | Tue 07 January 2025 | 171.34 (-1.97%) | 175.00 | 168.47 - 176.02 | 1.0812 times | Mon 06 January 2025 | 174.79 (-0.64%) | 177.99 | 174.54 - 178.55 | 0.8729 times | Fri 03 January 2025 | 175.91 (1.24%) | 175.00 | 173.44 - 176.14 | 0.6337 times | Thu 02 January 2025 | 173.75 (0.77%) | 173.12 | 171.02 - 174.96 | 0.7778 times | Tue 31 December 2024 | 172.42 (0.22%) | 173.13 | 171.43 - 173.59 | 0.8624 times | Mon 30 December 2024 | 172.05 (-1.13%) | 171.91 | 169.20 - 172.94 | 0.7498 times | Fri 27 December 2024 | 174.01 (-1.39%) | 174.67 | 172.67 - 176.28 | 1.2377 times | Thu 26 December 2024 | 176.46 (0.44%) | 174.25 | 174.25 - 177.13 | 0.5478 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 160.09 and 169.53
Weekly Target 1 | 158.5 |
Weekly Target 2 | 161.67 |
Weekly Target 3 | 167.93666666667 |
Weekly Target 4 | 171.11 |
Weekly Target 5 | 177.38 |
Weekly price and volumes for Blackstone Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 164.85 (-5.24%) | 170.90 | 164.76 - 174.20 | 0.679 times | Wed 08 January 2025 | 173.97 (-1.1%) | 177.99 | 168.47 - 178.55 | 0.6655 times | Fri 03 January 2025 | 175.91 (1.09%) | 171.91 | 169.20 - 176.14 | 0.7084 times | Fri 27 December 2024 | 174.01 (1.86%) | 170.18 | 169.14 - 177.13 | 0.8696 times | Fri 20 December 2024 | 170.84 (-9.33%) | 189.21 | 166.82 - 189.67 | 2.7183 times | Fri 13 December 2024 | 188.42 (0.38%) | 189.78 | 184.34 - 194.00 | 1.5872 times | Thu 05 December 2024 | 187.70 (-2.07%) | 187.32 | 185.70 - 188.57 | 0.03 times | Tue 26 November 2024 | 191.66 (0%) | 192.98 | 190.72 - 193.05 | 0.2975 times | Tue 26 November 2024 | 191.66 (-3.71%) | 200.00 | 190.72 - 200.96 | 0.9185 times | Fri 22 November 2024 | 199.05 (9.72%) | 180.74 | 179.46 - 199.95 | 1.5261 times | Fri 15 November 2024 | 181.41 (2.23%) | 179.50 | 178.02 - 184.34 | 1.2973 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 157.91 and 171.7
Monthly Target 1 | 155.6 |
Monthly Target 2 | 160.22 |
Monthly Target 3 | 169.38666666667 |
Monthly Target 4 | 174.01 |
Monthly Target 5 | 183.18 |
Monthly price and volumes Blackstone Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 164.85 (-4.39%) | 173.12 | 164.76 - 178.55 | 0.2804 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.9344 times | Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 1.0013 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 1.0945 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 1.0528 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 1.1446 times | Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.3444 times | Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.8454 times | Fri 31 May 2024 | 120.50 (3.34%) | 116.54 | 115.82 - 131.34 | 1.1711 times | Tue 30 April 2024 | 116.61 (-11.24%) | 131.80 | 116.48 - 132.09 | 1.1311 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 1.3331 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackstone Group BX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.18
Munafa value: 5 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
DMA period | DMA value |
5 day DMA | 171.78 |
12 day DMA | 173.27 |
20 day DMA | 175.66 |
35 day DMA | 181.31 |
50 day DMA | 179.08 |
100 day DMA | 164.5 |
150 day DMA | 152.85 |
200 day DMA | 145.45 |
EMA (exponential moving average) of Blackstone Group BX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.77 | 173.73 | 173.61 |
12 day EMA | 173.22 | 174.74 | 174.88 |
20 day EMA | 175.21 | 176.3 | 176.55 |
35 day EMA | 176.07 | 176.73 | 176.89 |
50 day EMA | 177.56 | 178.08 | 178.25 |
SMA (simple moving average) of Blackstone Group BX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.78 | 174 | 173.95 |
12 day SMA | 173.27 | 173.88 | 173.62 |
20 day SMA | 175.66 | 177.04 | 177.82 |
35 day SMA | 181.31 | 181.78 | 182 |
50 day SMA | 179.08 | 179.18 | 179.04 |
100 day SMA | 164.5 | 164.2 | 163.82 |
150 day SMA | 152.85 | 152.54 | 152.17 |
200 day SMA | 145.45 | 145.28 | 145.05 |