BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 111.72 and 116.39
| Intraday Target 1 | 110.68 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 115.34666666667 |
| Intraday Target 4 | 117.42 |
| Intraday Target 5 | 120.02 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.83 (-1.77%) | 117.94 | 113.27 - 117.94 | 0.6923 times | Thu 09 April 2026 | 116.90 (-0.65%) | 116.63 | 114.58 - 117.43 | 0.9189 times | Wed 08 April 2026 | 117.67 (4.38%) | 117.48 | 115.68 - 120.20 | 1.2804 times | Tue 07 April 2026 | 112.73 (0.44%) | 110.88 | 110.62 - 113.50 | 0.6347 times | Mon 06 April 2026 | 112.24 (-0.72%) | 112.51 | 111.12 - 113.29 | 0.6728 times | Thu 02 April 2026 | 113.05 (-1.12%) | 110.19 | 108.80 - 114.98 | 1.2075 times | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 1.2041 times | Tue 31 March 2026 | 114.99 (2.97%) | 112.92 | 111.89 - 115.64 | 1.3589 times | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.6667 times | Fri 27 March 2026 | 108.07 (-1.42%) | 107.95 | 106.81 - 110.75 | 1.3638 times | Thu 26 March 2026 | 109.63 (1.15%) | 106.72 | 106.71 - 110.75 | 1.0883 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 112.73 and 122.31
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 115.21666666667 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.7591 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.8021 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0796 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.7979 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.2916 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4718 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.4745 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0662 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1637 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.0935 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.2584 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 106.12 and 117.52
| Monthly Target 1 | 103.21 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 114.61 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 126.01 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.83 (-0.14%) | 116.88 | 108.80 - 120.20 | 0.4494 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8828 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.9014 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7686 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7271 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8087 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9472 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8166 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7743 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9238 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.693 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 76.58 and 139.99
| Yearly Target 1 | 63.82 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 127.23333333333 |
| Yearly Target 4 | 152.74 |
| Yearly Target 5 | 190.64 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.83 (-25.5%) | 155.14 | 101.73 - 165.14 | 0.4626 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.972 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8424 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1853 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2109 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8801 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0384 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2448 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1665 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.997 times | Fri 30 December 2016 | 27.03 (0%) | 25.86 | 22.45 - 30.25 | 0.9912 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.69 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 112.87 |
| 20 day DMA | 111.19 |
| 35 day DMA | 112.71 |
| 50 day DMA | 118.98 |
| 100 day DMA | 135.32 |
| 150 day DMA | 144.78 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 115.15 | 114.28 |
| 12 day EMA | 113.61 | 113.39 | 112.75 |
| 20 day EMA | 113.56 | 113.43 | 113.06 |
| 35 day EMA | 117.14 | 117.28 | 117.3 |
| 50 day EMA | 121.13 | 121.39 | 121.57 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 114.52 | 114 |
| 12 day SMA | 112.87 | 112.3 | 111.67 |
| 20 day SMA | 111.19 | 110.81 | 110.46 |
| 35 day SMA | 112.71 | 113.22 | 113.64 |
| 50 day SMA | 118.98 | 119.61 | 120.24 |
| 100 day SMA | 135.32 | 135.56 | 135.84 |
| 150 day SMA | 144.78 | 145.14 | 145.48 |
| 200 day SMA | 150.21 | 150.35 | 150.46 |


