ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 158.97
  • 12Day Average: 158.28
  • 20Day Average: 156.84
  • 50Day Average: 150.58
  • 100Day Average: 159
  • 150Day Average: 160.02

BX Indicators & signals

Indicator MACD (12,26,9)

158.26, 156.02, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

22.55, 29.07, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 163.50 160.65 to 165.14 1.67% 1.11 times
15 Thu Jan 2026 160.81 158.71 to 162.23 1.32% 0.65 times
14 Wed Jan 2026 158.71 153.42 to 158.73 2.23% 0.79 times
13 Tue Jan 2026 155.25 153.80 to 158.34 -0.85% 0.82 times
12 Mon Jan 2026 156.58 153.85 to 157.36 -0.66% 0.84 times
09 Fri Jan 2026 157.62 154.00 to 158.29 1.49% 0.76 times
08 Thu Jan 2026 155.30 152.11 to 155.82 1.11% 1.16 times
07 Wed Jan 2026 153.59 147.52 to 162.37 -5.57% 2.34 times
06 Tue Jan 2026 162.65 160.45 to 163.17 0.18% 0.9 times
05 Mon Jan 2026 162.35 158.80 to 163.89 2.24% 0.94 times
02 Fri Jan 2026 158.80 154.85 to 159.19 3.02% 0.79 times
31 Wed Dec 2025 154.14 153.25 to 155.20 -0.64% 0.5 times

Technical analysis forecast of BX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BX BX at this time. Stock is rising and might rise more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 163.9, for a target of 160.1 or 156.86

Tomorrow's movement Prediction of BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.76

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top