ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 138.11
  • 12Day Average: 140.96
  • 20Day Average: 142.32
  • 50Day Average: 132.88
  • 100Day Average: 126.78
  • 150Day Average: 123.82

BX Indicators & signals

Indicator MACD (12,26,9)

139.74, 138.55, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

0.55, 21.46, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 136.15 134.40 to 138.11 -1.11% 0.96 times
03 Thu Sep 2026 137.68 135.56 to 140.62 0.63% 1.1 times
02 Wed Sep 2026 136.82 136.03 to 139.44 0.12% 0.79 times
01 Tue Sep 2026 136.66 136.04 to 140.82 -4.59% 1.7 times
31 Mon Aug 2026 143.24 141.01 to 144.45 0.6% 1.1 times
28 Fri Aug 2026 142.39 142.31 to 145.77 -0.87% 0.8 times
27 Thu Aug 2026 143.64 143.00 to 145.60 0.31% 0.88 times
26 Wed Aug 2026 143.20 141.80 to 144.35 -0.15% 1.22 times
25 Tue Aug 2026 143.41 141.45 to 143.67 -0.16% 0.71 times
24 Mon Aug 2026 143.64 142.81 to 145.62 0.18% 0.72 times
21 Fri Aug 2026 143.38 141.79 to 145.00 1.44% 0.98 times
20 Thu Aug 2026 141.35 141.05 to 144.87 -2.58% 1.03 times

Technical analysis forecast for BX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BX BX at this time. Stock is falling and might fall more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136 as stoploss in an intra day buy trade for a target of 139.43. However, stock will show a bearish move below 136.

Tomorrow's movement Prediction of BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top