ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 106.65
  • 12Day Average: 110.3
  • 20Day Average: 115.06
  • 50Day Average: 133.76
  • 100Day Average: 141.41
  • 150Day Average: 151.34

BX Indicators & signals

Indicator MACD (12,26,9)

110.67, 118.3, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

52.03, 10.77, 34.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 107.12 105.38 to 108.70 0.32% 0.79 times
13 Fri Mar 2026 106.78 103.76 to 107.74 4.56% 1.13 times
12 Thu Mar 2026 102.12 101.73 to 107.32 -4.81% 1.54 times
11 Wed Mar 2026 107.28 105.53 to 111.23 -2.44% 0.58 times
10 Tue Mar 2026 109.96 108.40 to 112.34 -0.64% 0.71 times
09 Mon Mar 2026 110.67 106.00 to 111.71 0.24% 0.71 times
06 Fri Mar 2026 110.40 108.60 to 113.00 -4.46% 1.05 times
05 Thu Mar 2026 115.55 112.76 to 117.46 1.24% 0.92 times
04 Wed Mar 2026 114.14 111.53 to 114.79 2.9% 0.84 times
03 Tue Mar 2026 110.92 105.09 to 113.25 -3.82% 1.55 times
02 Mon Mar 2026 115.33 109.25 to 116.09 1.73% 0.97 times
27 Fri Feb 2026 113.37 112.15 to 115.88 -3.87% 1.04 times

Technical analysis forecast for BX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BX BX at this time. Stock is falling and might fall more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BX stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 98 as target. However if you take a buy trade in BX, then use 107.4 as stoploss and 115.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top