ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 118.06
  • 12Day Average: 119.79
  • 20Day Average: 119.63
  • 50Day Average: 119.85
  • 100Day Average: 118.81
  • 150Day Average: 129.51

BX Indicators & signals

Indicator MACD (12,26,9)

119.01, 119.17, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 23.86, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 122.78 120.77 to 123.43 2.7% 0.6 times
01 Wed Jul 2026 119.55 117.95 to 121.01 1.6% 0.92 times
30 Tue Jun 2026 117.67 114.70 to 117.67 2.43% 1.22 times
29 Mon Jun 2026 114.88 112.78 to 117.38 -0.45% 0.85 times
26 Fri Jun 2026 115.40 113.78 to 116.63 1.07% 1.24 times
25 Thu Jun 2026 114.18 112.95 to 117.79 1.01% 0.8 times
24 Wed Jun 2026 113.04 112.06 to 120.08 -5.85% 0.7 times
23 Tue Jun 2026 120.07 119.02 to 122.39 -2.59% 0.88 times
22 Mon Jun 2026 123.26 121.51 to 125.47 -0.43% 0.72 times
18 Thu Jun 2026 123.79 122.17 to 127.20 -0.98% 1.7 times
17 Wed Jun 2026 125.01 124.63 to 129.82 -2.25% 0.97 times
16 Tue Jun 2026 127.89 124.69 to 128.43 2.58% 0.33 times

Technical analysis forecast of BX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BX BX at this time. Stock is rising and might rise more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.3 as stoploss in an intra day sell trade for a target of 119.12. However, stock will show a bullish move above 123.3.

Tomorrow's movement Prediction of BX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top