ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 117.05
  • 12Day Average: 119.63
  • 20Day Average: 121.2
  • 50Day Average: 118.66
  • 100Day Average: 127.2
  • 150Day Average: 134.55

BX Indicators & signals

Indicator MACD (12,26,9)

119.28, 120.31, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

16.17, 17.33, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 118.51 116.90 to 120.10 -0.05% 0.46 times
21 Thu May 2026 118.57 115.58 to 119.31 1.49% 1.18 times
20 Wed May 2026 116.83 112.70 to 117.56 2.23% 1.09 times
19 Tue May 2026 114.28 114.20 to 118.45 -2.36% 0.64 times
18 Mon May 2026 117.04 116.02 to 118.91 -0.76% 1.45 times
15 Fri May 2026 117.94 117.81 to 121.99 -3.69% 0.66 times
14 Thu May 2026 122.46 120.45 to 123.96 2.37% 0.85 times
13 Wed May 2026 119.62 118.50 to 121.73 -2.56% 1.26 times
12 Tue May 2026 122.76 120.00 to 123.20 1.12% 1 times
11 Mon May 2026 121.40 120.84 to 123.84 -1.91% 1.05 times
08 Fri May 2026 123.77 121.06 to 124.08 1.18% 0.83 times
07 Thu May 2026 122.33 121.92 to 125.08 -1.89% 1.29 times

Technical analysis forecast for BX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BX BX at this time. Stock is falling and might fall more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BX is bearish for shortterm, and stock might move down till 116.9 or till 113.1. Use a stoploss of 120.09 and if the stock hits stoploss, then it can shoot up till 123.26

Tomorrow's movement Prediction of BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top