NYSE Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 126.77
  • 12Day Average: 124.45
  • 20Day Average: 124.3
  • 50Day Average: 123.14
  • 100Day Average: 124.13
  • 150Day Average: 124.44

BX Indicators & signals

Indicator MACD (12,26,9)

125.58, 124.17, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 39.57, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 132.37 129.54 to 133.17 2.36% 1.76 times
12 Fri Jul 2024 129.32 126.88 to 129.86 2.14% 1.33 times
11 Thu Jul 2024 126.61 125.52 to 127.93 1.89% 1.33 times
10 Wed Jul 2024 124.26 121.31 to 124.37 2.46% 0.77 times
09 Tue Jul 2024 121.28 119.75 to 122.25 0.42% 0.98 times
08 Mon Jul 2024 120.77 120.50 to 122.91 -1.59% 0.89 times
05 Fri Jul 2024 122.72 121.75 to 123.48 -0.55% 0.77 times
03 Wed Jul 2024 123.40 122.23 to 124.00 0% 0.82 times
03 Wed Jul 2024 123.40 122.23 to 124.00 0.15% 0.82 times
02 Tue Jul 2024 123.21 121.52 to 123.52 0.8% 0.9 times
01 Mon Jul 2024 122.23 121.41 to 125.58 -1.27% 1.4 times
28 Fri Jun 2024 123.80 123.41 to 126.55 -0.26% 1.59 times

Technical analysis forecast of BX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BX BX at this time. Stock is rising and might rise more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.2, for a target of 127.1 or 124.57

Tomorrow's movement Prediction of BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BX is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top