ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 131.67
  • 12Day Average: 134.16
  • 20Day Average: 141.7
  • 50Day Average: 149.75
  • 100Day Average: 152.05
  • 150Day Average: 159.03

BX Indicators & signals

Indicator MACD (12,26,9)

135.13, 141.44, -5.34
Indicator MACD is in negative zone

Indicator ADX (14)

43.66, 11.36, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 129.86 128.91 to 131.83 0.07% 0.73 times
12 Thu Feb 2026 129.77 128.21 to 136.49 -2.77% 1.23 times
11 Wed Feb 2026 133.47 130.83 to 134.82 -0.26% 0.83 times
10 Tue Feb 2026 133.82 131.24 to 135.56 1.83% 1.01 times
09 Mon Feb 2026 131.42 127.02 to 131.80 1.36% 1.08 times
06 Fri Feb 2026 129.66 126.90 to 130.25 2.23% 0.98 times
05 Thu Feb 2026 126.83 125.27 to 133.65 -5.73% 1.62 times
04 Wed Feb 2026 134.54 128.22 to 136.41 0.49% 1.21 times
03 Tue Feb 2026 133.88 129.91 to 140.20 -5.24% 1.51 times
02 Mon Feb 2026 141.29 139.16 to 143.26 -0.81% 0.29 times
30 Fri Jan 2026 142.45 140.11 to 143.06 -0.33% 0.23 times
29 Thu Jan 2026 142.92 141.02 to 151.10 -2.64% 0.48 times

Technical analysis forecast for BX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BX BX at this time. Stock is falling and might fall more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.7 as stoploss in an intra day buy trade for a target of 139.26. However, stock will show a bearish move below 128.7.

Tomorrow's movement Prediction of BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top