ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 121.05
  • 12Day Average: 124
  • 20Day Average: 129.2
  • 50Day Average: 133.65
  • 100Day Average: 126.84
  • 150Day Average: 123.46

BX Indicators & signals

Indicator MACD (12,26,9)

124.26, 128.88, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

48.26, 13.1, 37.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 118.42 117.19 to 119.50 1.08% 0.63 times
24 Thu Sep 2026 117.16 115.28 to 119.43 -1.77% 0.94 times
23 Wed Sep 2026 119.27 118.76 to 122.48 -3.82% 1.6 times
22 Tue Sep 2026 124.01 123.27 to 127.75 -1.9% 0.85 times
21 Mon Sep 2026 126.41 124.55 to 127.08 1.16% 0.81 times
18 Fri Sep 2026 124.96 122.83 to 125.17 -0.36% 1.69 times
17 Thu Sep 2026 125.41 124.13 to 126.58 1.59% 0.91 times
16 Wed Sep 2026 123.45 121.42 to 127.88 -2.57% 1.02 times
15 Tue Sep 2026 126.70 126.34 to 128.41 -1.25% 0.9 times
14 Mon Sep 2026 128.31 126.81 to 129.58 -0.16% 0.33 times
11 Fri Sep 2026 128.51 126.92 to 130.85 2.47% 0.96 times
10 Thu Sep 2026 125.41 125.03 to 128.26 -2.84% 1.3 times

Technical analysis forecast for BX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BX BX at this time. Stock is falling and might fall more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BX stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 111.1 as target. However if you take a buy trade in BX, then use 120 as stoploss and 127.46 as target.

Tomorrow's movement Prediction of BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top