ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 148.48
  • 12Day Average: 144.04
  • 20Day Average: 143.54
  • 50Day Average: 153.15
  • 100Day Average: 163.47
  • 150Day Average: 157.06

BX Indicators & signals

Indicator MACD (12,26,9)

146.17, 147.15, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 22.72, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 151.39 150.24 to 152.92 -0.09% 0.45 times
03 Wed Dec 2025 151.52 146.40 to 151.82 3.26% 1 times
02 Tue Dec 2025 146.74 146.16 to 147.90 0.27% 0.36 times
01 Mon Dec 2025 146.35 143.21 to 147.90 -0.05% 0.85 times
28 Fri Nov 2025 146.42 145.50 to 147.78 1.04% 0.44 times
26 Wed Nov 2025 144.92 143.11 to 146.18 1.04% 0.85 times
25 Tue Nov 2025 143.43 140.69 to 144.48 1.42% 0.96 times
24 Mon Nov 2025 141.42 141.09 to 143.61 -0.88% 1.32 times
21 Fri Nov 2025 142.67 137.88 to 143.16 3.07% 1.31 times
20 Thu Nov 2025 138.42 137.66 to 142.06 -0.17% 1.5 times
19 Wed Nov 2025 138.65 135.44 to 138.71 1.55% 1.4 times
18 Tue Nov 2025 136.53 135.88 to 138.87 -1.37% 1.57 times

Technical analysis forecast of BX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BX BX at this time. Stock is rising and might rise more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BX stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 146.19 as target. However if you take a buy trade in BX, then use 150.2 as stoploss and 154.9 as target.

Tomorrow's movement Prediction of BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.65

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top