NYSE The Blackstone Group L.P. BX All indicator, The Blackstone Group L.P. BX indicators All technical analysis, The Blackstone Group L.P. BX indicators All free charts, The Blackstone Group L.P. BX indicators All historical values NYSE

Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 149.48
Daily Resistance: 152.16
5 Day DMA Moving Average is 148.48
20 Day DMA Moving Average is 143.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	151.97	151.39	152.92	150.24	0.47 times
Wed 03 Dec 2025	3.26%	147.16	151.52	151.82	146.40	1.06 times
Tue 02 Dec 2025	0.27%	147.83	146.74	147.90	146.16	0.38 times
Mon 01 Dec 2025	-0.05%	144.09	146.35	147.90	143.21	0.9 times
Fri 28 Nov 2025	1.04%	146.14	146.42	147.78	145.50	0.47 times
Wed 26 Nov 2025	1.04%	143.44	144.92	146.18	143.11	0.89 times
Tue 25 Nov 2025	1.42%	141.80	143.43	144.48	140.69	1.01 times
Mon 24 Nov 2025	-0.88%	142.43	141.42	143.61	141.09	1.39 times
Fri 21 Nov 2025	3.07%	139.67	142.67	143.16	137.88	1.38 times
Thu 20 Nov 2025	-0.17%	141.00	138.42	142.06	137.66	1.58 times

Volume is calculated using 10 day average volume

NYSE The Blackstone Group L.P. BX All indicator, The Blackstone Group L.P. BX indicators All technical analysis, The Blackstone Group L.P. BX indicators All free charts, The Blackstone Group L.P. BX indicators All historical values NYSE

Below are charts of NYSE The Blackstone Group L.P. BX All indicator, The Blackstone Group L.P. BX indicators All technical analysis, The Blackstone Group L.P. BX indicators All free charts, The Blackstone Group L.P. BX indicators All historical values NYSE

The Blackstone Group L.P. BX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Blackstone Group L.P. BX ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Blackstone Group L.P. BX are:

ADX	+DY	-DY
10.8	22.7	18.3
6.4	21.9	19.3
11.7	16.8	21.2
12	17.3	22
2.5	18.9	19.8
9.9	17	20.7
18.5	15.1	21.9
23.4	14.5	23.3
26.1	14.2	24.3
31.5	13.7	26.4

ADX charts for The Blackstone Group L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Blackstone Group L.P. BX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Blackstone Group L.P. is 143.54

50 day MA of The Blackstone Group L.P. is 153.15

100 day MA of The Blackstone Group L.P. is 163.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Blackstone Group L.P. BX is uptrend

Historical Moving averages values of The Blackstone Group L.P. BX are:

Price	20 day	50 day	100 day
151.39	143.54	153.15	163.47
151.52	143.19	153.68	163.55
146.74	142.76	154.35	163.67
146.35	142.75	155.13	163.82
146.42	142.77	155.95	164

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Blackstone Group L.P. BX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Blackstone Group L.P. BX is: 3266440 M

Current day volume is 0.5 times compared to averaged volume The Blackstone Group L.P. has

Historical price to volume measure of The Blackstone Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
151.39	-0.09%	-0.38%	0.5 times
151.52	3.26%	2.96%	1.126 times
146.74	0.27%	-0.74%	0.403 times
146.35	-0.05%	1.57%	0.958 times
146.42	1.04%	0.19%	0.498 times
144.92	1.04%	1.03%	0.954 times
143.43	1.42%	1.15%	1.073 times
141.42	-0.88%	-0.71%	1.484 times
142.67	3.07%	2.15%	1.473 times
138.42	-0.17%	-1.83%	1.685 times

Price to volume Charts of The Blackstone Group L.P. BX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Blackstone Group L.P. BX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Blackstone Group L.P. BX is: 143.54 & deviation is 3.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Blackstone Group L.P. BX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.39	143.54	3.96	151.47	135.61
151.52	143.19	3.54	150.27	136.11
146.74	142.76	2.98	148.72	136.8
146.35	142.75	2.97	148.7	136.8
146.42	142.77	2.99	148.75	136.79

Bollinger Bands charts for The Blackstone Group L.P. BX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Blackstone Group L.P. BX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Blackstone Group L.P. BX

14 day The Blackstone Group L.P. BX RSI is: 57.5

According to RSI indicator, Buying is dominating the stock of The Blackstone Group L.P. BX

Historical values of RSI indicator for The Blackstone Group L.P. are as follows in descending order:

57.5 55.8 53.97 55.5 53.73 54.46 55.22 55.65 54.89 53.71 52.05 52.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Blackstone Group L.P. BX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Blackstone Group L.P. BX

12,26,9 day The Blackstone Group L.P. BX MACD is: 146.17, 147.15, -0.98000000000002

According to MACD indicator, Prices of The Blackstone Group L.P. BX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Blackstone Group L.P. BX are:

146.17, 147.15, -0.98000000000002
145.22, 146.81, -1.59
144.07, 146.43, -2.36
143.59, 146.41, -2.82
143.09, 146.41, -3.32
142.49, 146.41, -3.92
142.05, 146.53, -4.48
141.8, 146.78, -4.98
141.87, 147.21, -5.34
141.72, 147.57, -5.85

MACD charts of The Blackstone Group L.P. BX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Blackstone Group L.P. BX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Blackstone Group L.P. BX CCI is: 148

According to CCI indicator, The Blackstone Group L.P. BX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Blackstone Group L.P.

Historical CCI values of The Blackstone Group L.P. BX are:

148 120 67 47 60 28 -6 -20 -34 -67

CCI charts of The Blackstone Group L.P. BX are below. Second charts towards left.

The Blackstone Group L.P. BX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Blackstone Group L.P. BX Stochastics is: 94

According to Stochastics indicator, Buying is coming in The Blackstone Group L.P.

The Blackstone Group L.P. BX is closing near its highest highs

Historical Stochastics values of The Blackstone Group L.P. BX are:

94 94 94 94 94 94 94 94 94 94

The Blackstone Group L.P. BX Stochastics charts are below. Third charts to the left, at the bottom