NYSE The Blackstone Group L.P. BX MA indicator, The Blackstone Group L.P. BX indicators MA technical analysis, The Blackstone Group L.P. BX indicators MA free charts, The Blackstone Group L.P. BX indicators MA historical values NYSE

Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 111.72
Daily Resistance: 116.39
5 Day DMA Moving Average is 114.87
20 Day DMA Moving Average is 111.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.77%	117.94	114.83	117.94	113.27	1.34 times
Thu 09 Apr 2026	-0.65%	116.63	116.90	117.43	114.58	1.77 times
Wed 08 Apr 2026	4.38%	117.48	117.67	120.20	115.68	2.47 times
Tue 07 Apr 2026	0.44%	110.88	112.73	113.50	110.62	1.23 times
Mon 06 Apr 2026	-0.72%	112.51	112.24	113.29	111.12	1.3 times
Thu 02 Apr 2026	-1.12%	110.19	113.05	114.98	108.80	2.33 times
Wed 01 Apr 2026	-0.57%	116.88	114.33	116.88	112.68	2.33 times
Tue 31 Mar 2026	2.97%	112.92	114.99	115.64	111.89	2.62 times
Mon 30 Mar 2026	3.33%	108.43	111.67	113.27	108.43	1.29 times
Fri 27 Mar 2026	-1.42%	107.95	108.07	110.75	106.81	2.63 times

Volume is calculated using 10 day average volume

NYSE The Blackstone Group L.P. BX MA indicator, The Blackstone Group L.P. BX indicators MA technical analysis, The Blackstone Group L.P. BX indicators MA free charts, The Blackstone Group L.P. BX indicators MA historical values NYSE

Below are charts of NYSE The Blackstone Group L.P. BX MA indicator, The Blackstone Group L.P. BX indicators MA technical analysis, The Blackstone Group L.P. BX indicators MA free charts, The Blackstone Group L.P. BX indicators MA historical values NYSE

The Blackstone Group L.P. BX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Blackstone Group L.P. is 111.19

50 day MA of The Blackstone Group L.P. is 118.98

100 day MA of The Blackstone Group L.P. is 135.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Blackstone Group L.P. BX is uptrend

Historical Moving averages values of The Blackstone Group L.P. BX are:

Price	20 day	50 day	100 day
114.83	111.19	118.98	135.32
116.90	110.81	119.61	135.56
117.67	110.46	120.24	135.84
112.73	110.11	120.89	136.11
112.24	110	121.65	136.43

Moving averages charts of $comp $sb are below. First chart to the right hand side