NYSE The Blackstone Group L.P. BX MA indicator, The Blackstone Group L.P. BX indicators MA technical analysis, The Blackstone Group L.P. BX indicators MA free charts, The Blackstone Group L.P. BX indicators MA historical values NYSE

Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 155.81
Daily Resistance: 160.1
5 Day DMA Moving Average is 158.3
20 Day DMA Moving Average is 155.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.49%	155.85	157.62	158.29	154.00	1.08 times
Thu 08 Jan 2026	1.11%	153.06	155.30	155.82	152.11	1.63 times
Wed 07 Jan 2026	-5.57%	162.18	153.59	162.37	147.52	3.29 times
Tue 06 Jan 2026	0.18%	162.75	162.65	163.17	160.45	1.26 times
Mon 05 Jan 2026	2.24%	158.80	162.35	163.89	158.80	1.33 times
Fri 02 Jan 2026	3.02%	155.14	158.80	159.19	154.85	1.11 times
Wed 31 Dec 2025	-0.64%	154.00	154.14	155.20	153.25	0.7 times
Mon 29 Dec 2025	0%	155.62	155.13	156.30	154.83	0.57 times
Mon 29 Dec 2025	-0.18%	155.62	155.13	156.30	154.83	0.57 times
Fri 26 Dec 2025	-0.1%	155.42	155.41	156.00	154.38	0.53 times

Volume is calculated using 10 day average volume

NYSE The Blackstone Group L.P. BX MA indicator, The Blackstone Group L.P. BX indicators MA technical analysis, The Blackstone Group L.P. BX indicators MA free charts, The Blackstone Group L.P. BX indicators MA historical values NYSE

Below are charts of NYSE The Blackstone Group L.P. BX MA indicator, The Blackstone Group L.P. BX indicators MA technical analysis, The Blackstone Group L.P. BX indicators MA free charts, The Blackstone Group L.P. BX indicators MA historical values NYSE

The Blackstone Group L.P. BX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Blackstone Group L.P. is 155.15

50 day MA of The Blackstone Group L.P. is 149.35

100 day MA of The Blackstone Group L.P. is 159.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Blackstone Group L.P. BX is uptrend

Historical Moving averages values of The Blackstone Group L.P. BX are:

Price	20 day	50 day	100 day
157.62	155.15	149.35	159.45
155.30	155.09	149.24	159.55
153.59	155.13	149.21	159.69
162.65	155.02	149.23	159.87
162.35	154.49	149.07	159.99

Moving averages charts of $comp $sb are below. First chart to the right hand side