ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 127.93 and 130.85

Intraday Target 1127.28
Intraday Target 2128.57
Intraday Target 3130.2
Intraday Target 4131.49
Intraday Target 5133.12

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 13 February 2026 129.86 (0.07%) 130.96 128.91 - 131.83 0.696 times
Thu 12 February 2026 129.77 (-2.77%) 134.30 128.21 - 136.49 1.1753 times
Wed 11 February 2026 133.47 (-0.26%) 134.52 130.83 - 134.82 0.7867 times
Tue 10 February 2026 133.82 (1.83%) 131.60 131.24 - 135.56 0.9657 times
Mon 09 February 2026 131.42 (1.36%) 128.11 127.02 - 131.80 1.0258 times
Fri 06 February 2026 129.66 (2.23%) 128.36 126.90 - 130.25 0.935 times
Thu 05 February 2026 126.83 (-5.73%) 133.37 125.27 - 133.65 1.5473 times
Wed 04 February 2026 134.54 (0.49%) 133.34 128.22 - 136.41 1.1515 times
Tue 03 February 2026 133.88 (-5.24%) 139.79 129.91 - 140.20 1.4364 times
Mon 02 February 2026 141.29 (-0.81%) 142.42 139.16 - 143.26 0.2804 times
Fri 30 January 2026 142.45 (-0.33%) 142.05 140.11 - 143.06 0.2196 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 128.44 and 137.91

Weekly Target 1121.65
Weekly Target 2125.76
Weekly Target 3131.12333333333
Weekly Target 4135.23
Weekly Target 5140.59

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 2.0581 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 2.3684 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.8288 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.8293 times
Fri 16 January 2026 163.50 (3.73%) 155.44 153.42 - 165.14 0.832 times
Fri 09 January 2026 157.62 (-0.74%) 158.80 147.52 - 163.89 1.2022 times
Fri 02 January 2026 158.80 (2.37%) 155.62 153.25 - 159.19 0.3321 times
Mon 29 December 2025 155.13 (-0.18%) 155.62 154.83 - 156.30 0.0799 times
Fri 26 December 2025 155.41 (2.53%) 151.61 151.04 - 156.75 0.4788 times
Fri 19 December 2025 151.58 (0.26%) 152.63 150.24 - 157.50 0.9906 times
Fri 12 December 2025 151.18 (-0.64%) 152.35 149.13 - 157.89 1.2424 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 118.57 and 136.56

Monthly Target 1114.81
Monthly Target 2122.33
Monthly Target 3132.79666666667
Monthly Target 4140.32
Monthly Target 5150.79

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 13 February 2026 129.86 (-8.84%) 142.42 125.27 - 143.26 1.0828 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.941 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.8902 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.99 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 1.1596 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.9998 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.9479 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 1.131 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.8484 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 1.0093 times
Wed 30 April 2025 131.71 (-5.77%) 140.12 115.66 - 148.57 1.8668 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 107.63 and 147.5

Yearly Target 1100.22
Yearly Target 2115.04
Yearly Target 3140.09
Yearly Target 4154.91
Yearly Target 5179.96

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 13 February 2026 129.86 (-15.75%) 155.14 125.27 - 165.14 0.1578 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.003 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.8693 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.2232 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.2496 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.9082 times
Thu 31 December 2020 64.81 (15.86%) 56.20 33.00 - 65.75 1.0716 times
Tue 31 December 2019 55.94 (87.66%) 29.27 28.51 - 56.69 1.2846 times
Mon 31 December 2018 29.81 (-8.31%) 32.38 27.60 - 40.60 1.2038 times
Wed 27 December 2017 32.51 (20.27%) 27.50 27.35 - 35.09 1.0289 times
Fri 30 December 2016 27.03 (-7.56%) 28.63 22.31 - 30.25 1.191 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 11 points

Upper Bollinger band is at 163 and lower is at 121, while middle bands are at 132 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.63 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 131.67
12 day DMA 134.16
20 day DMA 141.7
35 day DMA 148.31
50 day DMA 149.75
100 day DMA 152.05
150 day DMA 159.03
200 day DMA 155.04

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.29132133.12
12 day EMA135.13136.09137.24
20 day EMA139.24140.23141.33
35 day EMA143.42144.22145.07
50 day EMA147.6148.32149.08

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.67131.63131.04
12 day SMA134.16135.57137.12
20 day SMA141.7143.25144.69
35 day SMA148.31149.04149.78
50 day SMA149.75150.08150.41
100 day SMA152.05152.6153.18
150 day SMA159.03159.24159.47
200 day SMA155.04155.06155.08

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top