Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 151.66 and 155.62
| Intraday Target 1 | 150.96 |
| Intraday Target 2 | 152.35 |
| Intraday Target 3 | 154.92333333333 |
| Intraday Target 4 | 156.31 |
| Intraday Target 5 | 158.88 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.73 (0.35%) | 156.75 | 153.54 - 157.50 | 1.0409 times | Wed 17 December 2025 | 153.19 (0.72%) | 152.41 | 151.94 - 156.50 | 0.8883 times | Tue 16 December 2025 | 152.09 (1.16%) | 150.97 | 150.24 - 152.21 | 0.8799 times | Mon 15 December 2025 | 150.34 (-0.56%) | 152.63 | 150.29 - 152.97 | 0.977 times | Fri 12 December 2025 | 151.18 (-1.9%) | 154.52 | 149.13 - 155.20 | 1.1411 times | Thu 11 December 2025 | 154.11 (-1.59%) | 155.20 | 151.39 - 156.22 | 0.9239 times | Wed 10 December 2025 | 156.60 (0.37%) | 156.04 | 150.94 - 157.30 | 1.2178 times | Tue 09 December 2025 | 156.02 (3.07%) | 151.77 | 151.52 - 157.89 | 1.5409 times | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 0.706 times | Fri 05 December 2025 | 152.15 (0.5%) | 150.87 | 150.35 - 153.82 | 0.6841 times | Thu 04 December 2025 | 151.39 (-0.09%) | 151.97 | 150.24 - 152.92 | 0.3847 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 151.99 and 159.25
| Weekly Target 1 | 146.56 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 153.82333333333 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.73 (1.69%) | 152.63 | 150.24 - 157.50 | 0.9389 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.3713 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.7397 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.7653 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.4443 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.4741 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.7834 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3598 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.3063 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.817 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.2145 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 148.47 and 163.15
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 151.61 |
| Monthly Target 4 | 160.01 |
| Monthly Target 5 | 166.29 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.73 (4.99%) | 144.09 | 143.21 - 157.89 | 0.6209 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9095 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0653 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9184 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8708 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.039 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7793 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9272 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7149 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1548 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8314 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 97.48 and 171.91
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 153.16 |
| Yearly Target 4 | 190.66 |
| Yearly Target 5 | 227.59 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.73 (-10.84%) | 173.12 | 115.66 - 190.09 | 0.8953 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.7891 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1103 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.1343 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8244 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 0.9727 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.1661 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.0927 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.934 times | Fri 30 December 2016 | 27.03 (-7.56%) | 28.63 | 22.31 - 30.25 | 1.0811 times | Thu 31 December 2015 | 29.24 (0%) | 33.24 | 26.82 - 35.00 | 0.236 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.38 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 152.11 |
| 12 day DMA | 152.81 |
| 20 day DMA | 149.2 |
| 35 day DMA | 146.59 |
| 50 day DMA | 149.86 |
| 100 day DMA | 161.52 |
| 150 day DMA | 157.92 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 152.45 | 152.08 |
| 12 day EMA | 151.68 | 151.31 | 150.97 |
| 20 day EMA | 150.5 | 150.16 | 149.84 |
| 35 day EMA | 151.11 | 150.96 | 150.83 |
| 50 day EMA | 151.4 | 151.31 | 151.23 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.11 | 152.18 | 152.86 |
| 12 day SMA | 152.81 | 152.23 | 151.66 |
| 20 day SMA | 149.2 | 148.45 | 147.62 |
| 35 day SMA | 146.59 | 146.45 | 146.41 |
| 50 day SMA | 149.86 | 150.03 | 150.26 |
| 100 day SMA | 161.52 | 161.76 | 161.99 |
| 150 day SMA | 157.92 | 157.88 | 157.85 |
| 200 day SMA | 152.66 | 152.65 | 152.63 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
