BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 185.82 and 188.88
| Intraday Target 1 | 183.47 |
| Intraday Target 2 | 185.1 |
| Intraday Target 3 | 186.52666666667 |
| Intraday Target 4 | 188.16 |
| Intraday Target 5 | 189.59 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 186.74 (0.66%) | 184.89 | 184.89 - 187.95 | 0.7733 times | Thu 23 January 2025 | 185.52 (1.5%) | 182.53 | 182.47 - 185.64 | 0.7137 times | Wed 22 January 2025 | 182.77 (0.69%) | 181.67 | 179.42 - 183.44 | 1.0114 times | Tue 21 January 2025 | 181.52 (0.87%) | 181.85 | 180.79 - 182.87 | 1.0708 times | Fri 17 January 2025 | 179.95 (0%) | 178.07 | 177.68 - 180.10 | 1.1442 times | Fri 17 January 2025 | 179.95 (1.83%) | 178.07 | 177.68 - 180.10 | 1.1442 times | Thu 16 January 2025 | 176.72 (0.9%) | 175.39 | 174.57 - 177.43 | 1.0178 times | Wed 15 January 2025 | 175.14 (3.44%) | 176.73 | 174.37 - 177.47 | 1.1428 times | Tue 14 January 2025 | 169.32 (2.14%) | 166.87 | 166.16 - 170.75 | 0.8932 times | Mon 13 January 2025 | 165.77 (0%) | 162.15 | 160.73 - 166.00 | 1.0887 times | Mon 13 January 2025 | 165.77 (0.56%) | 162.15 | 160.73 - 166.00 | 1.0887 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 183.08 and 191.61
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 181.46 |
| Weekly Target 3 | 184.70333333333 |
| Weekly Target 4 | 189.99 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 186.74 (3.77%) | 181.85 | 179.42 - 187.95 | 0.9653 times | Fri 17 January 2025 | 179.95 (0%) | 178.07 | 177.68 - 180.10 | 0.3095 times | Fri 17 January 2025 | 179.95 (8.55%) | 162.15 | 160.73 - 180.10 | 1.4298 times | Mon 13 January 2025 | 165.77 (0.56%) | 162.15 | 160.73 - 166.00 | 0.2944 times | Fri 10 January 2025 | 164.85 (-5.24%) | 170.90 | 164.76 - 174.20 | 0.6577 times | Wed 08 January 2025 | 173.97 (-1.1%) | 177.99 | 168.47 - 178.55 | 0.6446 times | Fri 03 January 2025 | 175.91 (1.09%) | 171.91 | 169.20 - 176.14 | 0.6862 times | Fri 27 December 2024 | 174.01 (1.86%) | 170.18 | 169.14 - 177.13 | 0.8423 times | Fri 20 December 2024 | 170.84 (-9.33%) | 189.21 | 166.82 - 189.67 | 2.633 times | Fri 13 December 2024 | 188.42 (0.38%) | 189.78 | 184.34 - 194.00 | 1.5374 times | Thu 05 December 2024 | 187.70 (-2.07%) | 187.32 | 185.70 - 188.57 | 0.029 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 173.74 and 200.96
| Monthly Target 1 | 151.25 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 178.47333333333 |
| Monthly Target 4 | 196.22 |
| Monthly Target 5 | 205.69 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 186.74 (8.31%) | 173.12 | 160.73 - 187.95 | 0.7593 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.8884 times | Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.952 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 1.0406 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 1.0009 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 1.0882 times | Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.2782 times | Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.8037 times | Fri 31 May 2024 | 120.50 (3.34%) | 116.54 | 115.82 - 131.34 | 1.1134 times | Tue 30 April 2024 | 116.61 (-11.24%) | 131.80 | 116.48 - 132.09 | 1.0754 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 1.2674 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.24
Munafa value: 90 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 170 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 183.3 |
| 12 day DMA | 176.17 |
| 20 day DMA | 175.11 |
| 35 day DMA | 177.64 |
| 50 day DMA | 180.43 |
| 100 day DMA | 168.74 |
| 150 day DMA | 156.86 |
| 200 day DMA | 148.17 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.39 | 181.71 | 179.8 |
| 12 day EMA | 179.36 | 178.02 | 176.66 |
| 20 day EMA | 177.92 | 176.99 | 176.09 |
| 35 day EMA | 178.41 | 177.92 | 177.47 |
| 50 day EMA | 180.17 | 179.9 | 179.67 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.3 | 181.94 | 180.18 |
| 12 day SMA | 176.17 | 175.1 | 174.14 |
| 20 day SMA | 175.11 | 174.47 | 174.02 |
| 35 day SMA | 177.64 | 177.62 | 177.69 |
| 50 day SMA | 180.43 | 180.25 | 180.06 |
| 100 day SMA | 168.74 | 168.3 | 167.87 |
| 150 day SMA | 156.86 | 156.45 | 156.05 |
| 200 day SMA | 148.17 | 147.85 | 147.56 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
