BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 131.73 and 135.32
Daily Target 1 | 128.8 |
Daily Target 2 | 131.07 |
Daily Target 3 | 132.38666666667 |
Daily Target 4 | 134.66 |
Daily Target 5 | 135.98 |
Daily price and volume Blackstone Group
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 133.35 (3.15%) | 130.68 | 130.11 - 133.70 | 0.9277 times | Mon 12 August 2024 | 129.28 (-1.26%) | 131.03 | 128.18 - 132.24 | 0.8934 times | Fri 09 August 2024 | 130.93 (0.21%) | 130.56 | 129.10 - 131.87 | 0.408 times | Thu 08 August 2024 | 130.65 (2.4%) | 129.19 | 127.96 - 131.18 | 0.5692 times | Wed 07 August 2024 | 127.59 (-2.09%) | 133.62 | 127.34 - 133.84 | 0.856 times | Tue 06 August 2024 | 130.31 (0.62%) | 129.89 | 128.82 - 132.82 | 0.9477 times | Mon 05 August 2024 | 129.51 (-2.66%) | 126.85 | 124.45 - 132.19 | 1.8368 times | Fri 02 August 2024 | 133.05 (-2.9%) | 134.32 | 131.08 - 135.20 | 1.3531 times | Thu 01 August 2024 | 137.03 (-3.6%) | 141.92 | 135.64 - 142.23 | 1.1655 times | Wed 31 July 2024 | 142.15 (0.57%) | 142.76 | 140.93 - 144.36 | 1.0425 times | Tue 30 July 2024 | 141.34 (0.26%) | 141.73 | 139.92 - 142.86 | 0.8159 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 130.77 and 136.29
Weekly Target 1 | 126.22 |
Weekly Target 2 | 129.79 |
Weekly Target 3 | 131.74333333333 |
Weekly Target 4 | 135.31 |
Weekly Target 5 | 137.26 |
Weekly price and volumes for Blackstone Group
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 133.35 (1.85%) | 131.03 | 128.18 - 133.70 | 0.451 times | Fri 09 August 2024 | 130.93 (-1.59%) | 126.85 | 124.45 - 133.84 | 1.1436 times | Fri 02 August 2024 | 133.05 (-6.3%) | 141.00 | 131.08 - 144.36 | 1.25 times | Fri 26 July 2024 | 142.00 (2.46%) | 140.00 | 136.15 - 145.16 | 1.4856 times | Fri 19 July 2024 | 138.59 (7.17%) | 129.75 | 129.54 - 142.04 | 2.2398 times | Fri 12 July 2024 | 129.32 (5.38%) | 122.29 | 119.75 - 129.86 | 0.9662 times | Fri 05 July 2024 | 122.72 (-0.55%) | 123.21 | 121.75 - 124.00 | 0.2898 times | Wed 03 July 2024 | 123.40 (-0.32%) | 124.39 | 121.41 - 125.58 | 0.5684 times | Fri 28 June 2024 | 123.80 (-0.26%) | 124.17 | 122.87 - 126.55 | 0.8859 times | Fri 21 June 2024 | 124.12 (0.99%) | 122.33 | 121.72 - 125.08 | 0.7197 times | Tue 18 June 2024 | 122.90 (1.36%) | 121.00 | 120.58 - 123.09 | 0.2856 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 120.01 and 137.79
Monthly Target 1 | 115.56 |
Monthly Target 2 | 124.46 |
Monthly Target 3 | 133.34333333333 |
Monthly Target 4 | 142.24 |
Monthly Target 5 | 151.12 |
Monthly price and volumes Blackstone Group
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 133.35 (-6.19%) | 141.92 | 124.45 - 142.23 | 0.4375 times | Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.218 times | Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.7659 times | Fri 31 May 2024 | 120.50 (3.34%) | 116.54 | 115.82 - 131.34 | 1.061 times | Tue 30 April 2024 | 116.61 (-11.24%) | 131.80 | 116.48 - 132.09 | 1.0247 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 1.2077 times | Thu 29 February 2024 | 127.82 (2.71%) | 125.03 | 119.93 - 131.29 | 1.0771 times | Wed 31 January 2024 | 124.45 (-4.94%) | 129.20 | 114.88 - 129.75 | 1.1236 times | Fri 29 December 2023 | 130.92 (16.51%) | 112.50 | 111.05 - 133.53 | 1.195 times | Thu 30 November 2023 | 112.37 (21.68%) | 92.72 | 91.76 - 112.67 | 0.8896 times | Tue 31 October 2023 | 92.35 (-13.8%) | 106.62 | 88.59 - 108.11 | 1.1469 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
DMA period | DMA value |
5 day DMA | 130.36 |
12 day DMA | 133.85 |
20 day DMA | 136.02 |
35 day DMA | 131.4 |
50 day DMA | 128.59 |
100 day DMA | 126.21 |
150 day DMA | 125.84 |
200 day DMA | 123.26 |
EMA (exponential moving average) of Blackstone Group BX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.44 | 130.49 | 131.1 |
12 day EMA | 132.72 | 132.61 | 133.21 |
20 day EMA | 132.86 | 132.81 | 133.18 |
35 day EMA | 131.07 | 130.94 | 131.04 |
50 day EMA | 127.99 | 127.77 | 127.71 |
SMA (simple moving average) of Blackstone Group BX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.36 | 129.75 | 129.8 |
12 day SMA | 133.85 | 134.57 | 135.46 |
20 day SMA | 136.02 | 136.21 | 136.36 |
35 day SMA | 131.4 | 131.15 | 131.03 |
50 day SMA | 128.59 | 128.31 | 128.11 |
100 day SMA | 126.21 | 126.16 | 126.18 |
150 day SMA | 125.84 | 125.75 | 125.68 |
200 day SMA | 123.26 | 123.09 | 122.91 |