Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 153.71 and 157.42
| Intraday Target 1 | 150.7 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 154.41 |
| Intraday Target 4 | 156.71 |
| Intraday Target 5 | 158.12 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 155.30 (1.11%) | 153.06 | 152.11 - 155.82 | 1.4153 times | Wed 07 January 2026 | 153.59 (-5.57%) | 162.18 | 147.52 - 162.37 | 2.8538 times | Tue 06 January 2026 | 162.65 (0.18%) | 162.75 | 160.45 - 163.17 | 1.0962 times | Mon 05 January 2026 | 162.35 (2.24%) | 158.80 | 158.80 - 163.89 | 1.1509 times | Fri 02 January 2026 | 158.80 (3.02%) | 155.14 | 154.85 - 159.19 | 0.9587 times | Wed 31 December 2025 | 154.14 (-0.64%) | 154.00 | 153.25 - 155.20 | 0.6046 times | Mon 29 December 2025 | 155.13 (0%) | 155.62 | 154.83 - 156.30 | 0.4949 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.4949 times | Fri 26 December 2025 | 155.41 (-0.1%) | 155.42 | 154.38 - 156.00 | 0.4606 times | Wed 24 December 2025 | 155.57 (0.26%) | 155.66 | 154.48 - 156.38 | 0.47 times | Tue 23 December 2025 | 155.16 (-0.43%) | 155.57 | 155.02 - 156.75 | 0.8261 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 143.23 and 159.6
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 147.25 |
| Weekly Target 3 | 155.57 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 171.94 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 155.30 (-2.2%) | 158.80 | 147.52 - 163.89 | 1.285 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.4059 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.0976 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.5851 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.2105 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.5183 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.819 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.8473 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.5992 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.6322 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.8674 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 151.41 and 167.78
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 155.57 |
| Monthly Target 4 | 163.62 |
| Monthly Target 5 | 171.94 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 155.30 (0.75%) | 155.14 | 147.52 - 163.89 | 0.291 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.8781 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9766 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1438 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9861 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.935 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.1156 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8368 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9956 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.8414 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.24 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 151.41 and 167.78
| Yearly Target 1 | 139.2 |
| Yearly Target 2 | 147.25 |
| Yearly Target 3 | 155.57 |
| Yearly Target 4 | 163.62 |
| Yearly Target 5 | 171.94 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 155.30 (0.75%) | 155.14 | 147.52 - 163.89 | 0.0233 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.0167 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8812 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.2399 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2667 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.9206 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0862 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.3021 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.2202 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 1.043 times | Fri 30 December 2016 | 27.03 (-7.56%) | 28.63 | 22.31 - 30.25 | 1.2072 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.03
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 156.59 |
| 20 day DMA | 155.09 |
| 35 day DMA | 151.14 |
| 50 day DMA | 149.24 |
| 100 day DMA | 159.55 |
| 150 day DMA | 159.27 |
| 200 day DMA | 153.41 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 157.64 | 159.67 |
| 12 day EMA | 156.26 | 156.43 | 156.95 |
| 20 day EMA | 154.98 | 154.95 | 155.09 |
| 35 day EMA | 152.91 | 152.77 | 152.72 |
| 50 day EMA | 150.8 | 150.62 | 150.5 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 158.31 | 158.61 |
| 12 day SMA | 156.59 | 156.28 | 156.29 |
| 20 day SMA | 155.09 | 155.13 | 155.02 |
| 35 day SMA | 151.14 | 150.66 | 150.31 |
| 50 day SMA | 149.24 | 149.21 | 149.23 |
| 100 day SMA | 159.55 | 159.69 | 159.87 |
| 150 day SMA | 159.27 | 159.17 | 159.07 |
| 200 day SMA | 153.41 | 153.4 | 153.37 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
