ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 110.16 and 113.92

Intraday Target 1107.04
Intraday Target 2109.52
Intraday Target 3110.8
Intraday Target 4113.28
Intraday Target 5114.56

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Tue 17 March 2026 112.00 (4.56%) 108.54 108.32 - 112.08 1.0036 times
Mon 16 March 2026 107.12 (0.32%) 108.24 105.38 - 108.70 0.8617 times
Fri 13 March 2026 106.78 (4.56%) 103.98 103.76 - 107.74 1.2249 times
Thu 12 March 2026 102.12 (-4.81%) 104.58 101.73 - 107.32 1.6778 times
Wed 11 March 2026 107.28 (-2.44%) 110.01 105.53 - 111.23 0.6344 times
Tue 10 March 2026 109.96 (-0.64%) 110.77 108.40 - 112.34 0.7685 times
Mon 09 March 2026 110.67 (0.24%) 108.81 106.00 - 111.71 0.7754 times
Fri 06 March 2026 110.40 (-4.46%) 112.04 108.60 - 113.00 1.1438 times
Thu 05 March 2026 115.55 (1.24%) 112.96 112.76 - 117.46 0.9951 times
Wed 04 March 2026 114.14 (2.9%) 112.05 111.53 - 114.79 0.9149 times
Tue 03 March 2026 110.92 (-3.82%) 108.50 105.09 - 113.25 1.6808 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 108.69 and 115.39

Weekly Target 1103.12
Weekly Target 2107.56
Weekly Target 3109.82
Weekly Target 4114.26
Weekly Target 5116.52

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Tue 17 March 2026 112.00 (4.89%) 108.24 105.38 - 112.08 0.5168 times
Fri 13 March 2026 106.78 (-3.28%) 108.81 101.73 - 112.34 1.4077 times
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.6042 times
Fri 27 February 2026 113.37 (-6.51%) 119.21 111.04 - 120.88 1.6071 times
Fri 20 February 2026 121.27 (-6.61%) 130.73 120.12 - 134.86 1.1621 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.1784 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 1.1919 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 1.3716 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.48 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.4803 times
Fri 16 January 2026 163.50 (3.73%) 155.44 153.42 - 165.14 0.4818 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 106.87 and 122.6

Monthly Target 194.67
Monthly Target 2103.33
Monthly Target 3110.39666666667
Monthly Target 4119.06
Monthly Target 5126.13

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Tue 17 March 2026 112.00 (-1.21%) 110.65 101.73 - 117.46 1.2711 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.9851 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.8025 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.7592 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.8443 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.9889 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.8526 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.8084 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 0.9645 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.7235 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 0.8607 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 75.16 and 138.57

Yearly Target 162.88
Yearly Target 287.44
Yearly Target 3126.29
Yearly Target 4150.85
Yearly Target 5189.7

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Tue 17 March 2026 112.00 (-27.34%) 155.14 101.73 - 165.14 0.3633 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 0.9821 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.8512 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.1976 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.2235 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.8892 times
Thu 31 December 2020 64.81 (15.86%) 56.20 33.00 - 65.75 1.0492 times
Tue 31 December 2019 55.94 (87.66%) 29.27 28.51 - 56.69 1.2578 times
Mon 31 December 2018 29.81 (-8.31%) 32.38 27.60 - 40.60 1.1786 times
Wed 27 December 2017 32.51 (20.27%) 27.50 27.35 - 35.09 1.0074 times
Fri 30 December 2016 27.03 (0%) 25.89 22.31 - 30.25 1.1321 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.56

Munafa value: 70 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.09 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 107.06
12 day DMA 110.19
20 day DMA 114.09
35 day DMA 122.85
50 day DMA 132.75
100 day DMA 140.91
150 day DMA 150.91
200 day DMA 152.37

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA108.81107.21107.25
12 day EMA110.87110.67111.32
20 day EMA114.88115.18116.03
35 day EMA123.35124.02125.01
50 day EMA132.22133.05134.11

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.06106.65107.36
12 day SMA110.19110.3111.21
20 day SMA114.09115.06116.2
35 day SMA122.85123.89125.12
50 day SMA132.75133.76134.79
100 day SMA140.91141.41141.95
150 day SMA150.91151.34151.78
200 day SMA152.37152.5152.66

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top