Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 132.15 and 135.77
| Intraday Target 1 | 129.15 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 132.77333333333 |
| Intraday Target 4 | 135.15 |
| Intraday Target 5 | 136.39 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 133.90 (1%) | 132.27 | 130.40 - 134.02 | 1.5468 times | Mon 27 July 2026 | 132.57 (2%) | 130.78 | 130.30 - 135.44 | 0.9153 times | Fri 24 July 2026 | 129.97 (4.39%) | 124.98 | 124.25 - 129.98 | 0.7181 times | Thu 23 July 2026 | 124.50 (1.37%) | 121.45 | 119.88 - 126.51 | 2.0508 times | Wed 22 July 2026 | 122.82 (-1.06%) | 123.77 | 122.25 - 125.34 | 0.9829 times | Tue 21 July 2026 | 124.14 (0.43%) | 123.88 | 123.15 - 125.20 | 0.3986 times | Mon 20 July 2026 | 123.61 (-2.6%) | 127.00 | 122.89 - 127.15 | 0.6461 times | Fri 17 July 2026 | 126.91 (-1.6%) | 126.72 | 126.12 - 131.00 | 1.1931 times | Thu 16 July 2026 | 128.97 (1.53%) | 126.45 | 125.26 - 128.98 | 0.9367 times | Wed 15 July 2026 | 127.03 (1.98%) | 124.76 | 124.76 - 130.65 | 0.6115 times | Tue 14 July 2026 | 124.56 (2.06%) | 122.27 | 121.94 - 125.56 | 0.9763 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 132.1 and 137.24
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 133.21333333333 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 138.35 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 133.90 (3.02%) | 130.78 | 130.30 - 135.44 | 0.5619 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.0946 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.0326 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.5882 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.2257 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.485 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.1946 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.9541 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0525 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.8108 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 1.0826 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 125.35 and 143.99
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 121.99 |
| Monthly Target 3 | 128.71333333333 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 133.90 (13.79%) | 118.08 | 116.80 - 135.44 | 0.656 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9319 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7667 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2647 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7429 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7031 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7115 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6583 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7486 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8165 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7559 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 86.11 and 149.52
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 102.04 |
| Yearly Target 3 | 133.59 |
| Yearly Target 4 | 165.45 |
| Yearly Target 5 | 197 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 133.90 (-13.13%) | 155.14 | 101.73 - 165.14 | 0.7616 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9326 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8102 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1389 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.1498 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.848 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0179 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2202 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1434 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9773 times | Fri 30 December 2016 | 27.03 (0%) | 25.46 | 22.45 - 30.25 | 0.6411 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.71 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 128.75 |
| 12 day DMA | 126.75 |
| 20 day DMA | 124.46 |
| 35 day DMA | 122.51 |
| 50 day DMA | 120.73 |
| 100 day DMA | 119.12 |
| 150 day DMA | 126.89 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 128.32 | 126.2 |
| 12 day EMA | 127.18 | 125.96 | 124.76 |
| 20 day EMA | 125.35 | 124.45 | 123.6 |
| 35 day EMA | 123.41 | 122.79 | 122.21 |
| 50 day EMA | 121.67 | 121.17 | 120.71 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.75 | 126.8 | 125.01 |
| 12 day SMA | 126.75 | 125.85 | 124.98 |
| 20 day SMA | 124.46 | 123.51 | 122.65 |
| 35 day SMA | 122.51 | 121.98 | 121.58 |
| 50 day SMA | 120.73 | 120.5 | 120.24 |
| 100 day SMA | 119.12 | 118.89 | 118.71 |
| 150 day SMA | 126.89 | 127.02 | 127.13 |
| 200 day SMA | 132.84 | 133.01 | 133.18 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
