BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 110.16 and 113.92
| Intraday Target 1 | 107.04 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 110.8 |
| Intraday Target 4 | 113.28 |
| Intraday Target 5 | 114.56 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 112.00 (4.56%) | 108.54 | 108.32 - 112.08 | 1.0036 times | Mon 16 March 2026 | 107.12 (0.32%) | 108.24 | 105.38 - 108.70 | 0.8617 times | Fri 13 March 2026 | 106.78 (4.56%) | 103.98 | 103.76 - 107.74 | 1.2249 times | Thu 12 March 2026 | 102.12 (-4.81%) | 104.58 | 101.73 - 107.32 | 1.6778 times | Wed 11 March 2026 | 107.28 (-2.44%) | 110.01 | 105.53 - 111.23 | 0.6344 times | Tue 10 March 2026 | 109.96 (-0.64%) | 110.77 | 108.40 - 112.34 | 0.7685 times | Mon 09 March 2026 | 110.67 (0.24%) | 108.81 | 106.00 - 111.71 | 0.7754 times | Fri 06 March 2026 | 110.40 (-4.46%) | 112.04 | 108.60 - 113.00 | 1.1438 times | Thu 05 March 2026 | 115.55 (1.24%) | 112.96 | 112.76 - 117.46 | 0.9951 times | Wed 04 March 2026 | 114.14 (2.9%) | 112.05 | 111.53 - 114.79 | 0.9149 times | Tue 03 March 2026 | 110.92 (-3.82%) | 108.50 | 105.09 - 113.25 | 1.6808 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 108.69 and 115.39
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 107.56 |
| Weekly Target 3 | 109.82 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 112.00 (4.89%) | 108.24 | 105.38 - 112.08 | 0.5168 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.4077 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.6042 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.6071 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.1621 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1784 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.1919 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.3716 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.48 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.4803 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.4818 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 106.87 and 122.6
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 110.39666666667 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 112.00 (-1.21%) | 110.65 | 101.73 - 117.46 | 1.2711 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.9851 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.8025 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7592 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8443 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9889 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8526 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8084 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9645 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7235 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.8607 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 75.16 and 138.57
| Yearly Target 1 | 62.88 |
| Yearly Target 2 | 87.44 |
| Yearly Target 3 | 126.29 |
| Yearly Target 4 | 150.85 |
| Yearly Target 5 | 189.7 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 112.00 (-27.34%) | 155.14 | 101.73 - 165.14 | 0.3633 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9821 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8512 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1976 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2235 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8892 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0492 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2578 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1786 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 1.0074 times | Fri 30 December 2016 | 27.03 (0%) | 25.89 | 22.31 - 30.25 | 1.1321 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.56
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 110.19 |
| 20 day DMA | 114.09 |
| 35 day DMA | 122.85 |
| 50 day DMA | 132.75 |
| 100 day DMA | 140.91 |
| 150 day DMA | 150.91 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 107.21 | 107.25 |
| 12 day EMA | 110.87 | 110.67 | 111.32 |
| 20 day EMA | 114.88 | 115.18 | 116.03 |
| 35 day EMA | 123.35 | 124.02 | 125.01 |
| 50 day EMA | 132.22 | 133.05 | 134.11 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 106.65 | 107.36 |
| 12 day SMA | 110.19 | 110.3 | 111.21 |
| 20 day SMA | 114.09 | 115.06 | 116.2 |
| 35 day SMA | 122.85 | 123.89 | 125.12 |
| 50 day SMA | 132.75 | 133.76 | 134.79 |
| 100 day SMA | 140.91 | 141.41 | 141.95 |
| 150 day SMA | 150.91 | 151.34 | 151.78 |
| 200 day SMA | 152.37 | 152.5 | 152.66 |


