BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 131.73 and 135.32

Daily Target 1128.8
Daily Target 2131.07
Daily Target 3132.38666666667
Daily Target 4134.66
Daily Target 5135.98

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Tue 13 August 2024 133.35 (3.15%) 130.68 130.11 - 133.70 0.9277 times
Mon 12 August 2024 129.28 (-1.26%) 131.03 128.18 - 132.24 0.8934 times
Fri 09 August 2024 130.93 (0.21%) 130.56 129.10 - 131.87 0.408 times
Thu 08 August 2024 130.65 (2.4%) 129.19 127.96 - 131.18 0.5692 times
Wed 07 August 2024 127.59 (-2.09%) 133.62 127.34 - 133.84 0.856 times
Tue 06 August 2024 130.31 (0.62%) 129.89 128.82 - 132.82 0.9477 times
Mon 05 August 2024 129.51 (-2.66%) 126.85 124.45 - 132.19 1.8368 times
Fri 02 August 2024 133.05 (-2.9%) 134.32 131.08 - 135.20 1.3531 times
Thu 01 August 2024 137.03 (-3.6%) 141.92 135.64 - 142.23 1.1655 times
Wed 31 July 2024 142.15 (0.57%) 142.76 140.93 - 144.36 1.0425 times
Tue 30 July 2024 141.34 (0.26%) 141.73 139.92 - 142.86 0.8159 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 130.77 and 136.29

Weekly Target 1126.22
Weekly Target 2129.79
Weekly Target 3131.74333333333
Weekly Target 4135.31
Weekly Target 5137.26

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Tue 13 August 2024 133.35 (1.85%) 131.03 128.18 - 133.70 0.451 times
Fri 09 August 2024 130.93 (-1.59%) 126.85 124.45 - 133.84 1.1436 times
Fri 02 August 2024 133.05 (-6.3%) 141.00 131.08 - 144.36 1.25 times
Fri 26 July 2024 142.00 (2.46%) 140.00 136.15 - 145.16 1.4856 times
Fri 19 July 2024 138.59 (7.17%) 129.75 129.54 - 142.04 2.2398 times
Fri 12 July 2024 129.32 (5.38%) 122.29 119.75 - 129.86 0.9662 times
Fri 05 July 2024 122.72 (-0.55%) 123.21 121.75 - 124.00 0.2898 times
Wed 03 July 2024 123.40 (-0.32%) 124.39 121.41 - 125.58 0.5684 times
Fri 28 June 2024 123.80 (-0.26%) 124.17 122.87 - 126.55 0.8859 times
Fri 21 June 2024 124.12 (0.99%) 122.33 121.72 - 125.08 0.7197 times
Tue 18 June 2024 122.90 (1.36%) 121.00 120.58 - 123.09 0.2856 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 120.01 and 137.79

Monthly Target 1115.56
Monthly Target 2124.46
Monthly Target 3133.34333333333
Monthly Target 4142.24
Monthly Target 5151.12

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Tue 13 August 2024 133.35 (-6.19%) 141.92 124.45 - 142.23 0.4375 times
Wed 31 July 2024 142.15 (14.82%) 124.39 119.75 - 145.16 1.218 times
Fri 28 June 2024 123.80 (2.74%) 121.31 116.00 - 126.55 0.7659 times
Fri 31 May 2024 120.50 (3.34%) 116.54 115.82 - 131.34 1.061 times
Tue 30 April 2024 116.61 (-11.24%) 131.80 116.48 - 132.09 1.0247 times
Thu 28 March 2024 131.37 (2.78%) 127.82 121.50 - 133.56 1.2077 times
Thu 29 February 2024 127.82 (2.71%) 125.03 119.93 - 131.29 1.0771 times
Wed 31 January 2024 124.45 (-4.94%) 129.20 114.88 - 129.75 1.1236 times
Fri 29 December 2023 130.92 (16.51%) 112.50 111.05 - 133.53 1.195 times
Thu 30 November 2023 112.37 (21.68%) 92.72 91.76 - 112.67 0.8896 times
Tue 31 October 2023 92.35 (-13.8%) 106.62 88.59 - 108.11 1.1469 times

 monthly chart BlackstoneGroup

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 August 2024

Munafa value: 60 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.55 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 130.36
12 day DMA 133.85
20 day DMA 136.02
35 day DMA 131.4
50 day DMA 128.59
100 day DMA 126.21
150 day DMA 125.84
200 day DMA 123.26

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.44130.49131.1
12 day EMA132.72132.61133.21
20 day EMA132.86132.81133.18
35 day EMA131.07130.94131.04
50 day EMA127.99127.77127.71

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.36129.75129.8
12 day SMA133.85134.57135.46
20 day SMA136.02136.21136.36
35 day SMA131.4131.15131.03
50 day SMA128.59128.31128.11
100 day SMA126.21126.16126.18
150 day SMA125.84125.75125.68
200 day SMA123.26123.09122.91

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top