Weekly charts share BX The Blackstone Group L.P. NYSE Stock exchange
Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers
Weekly charts share BX The Blackstone Group L.P. NYSE Stock exchange
Stock BX - Share The Blackstone Group L.P. trades in NYSE under Finance Deals in Investment Managers
- Weekly Support: 130.96
- Weekly Resistance: 134.59
- 4 Week Moving Average is 126.95
- 12 Week Moving Average is 123.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Jul 2024 | 2.36% | 129.75 | 132.37 | 133.17 | 129.54 | 0.333 times |
| Fri 12 Jul 2024 | 5.38% | 122.29 | 129.32 | 129.86 | 119.75 | 3.335 times |
| Fri 05 Jul 2024 | -0.55% | 123.21 | 122.72 | 124.00 | 121.75 | 0.51 times |
| Wed 03 Jul 2024 | -0.32% | 124.39 | 123.40 | 125.58 | 121.41 | 0.642 times |
| Fri 28 Jun 2024 | -0.26% | 124.17 | 123.80 | 126.55 | 122.87 | 1.231 times |
| Fri 21 Jun 2024 | 0.99% | 122.33 | 124.12 | 125.08 | 121.72 | 2.52 times |
| Tue 18 Jun 2024 | 1.36% | 121.00 | 122.90 | 123.09 | 120.58 | 0.321 times |
| Fri 14 Jun 2024 | 3.09% | 117.35 | 121.25 | 126.00 | 117.08 | 0.806 times |
| Fri 07 Jun 2024 | -2.39% | 121.31 | 117.62 | 122.49 | 116.00 | 1.104 times |
| Fri 31 May 2024 | -2.54% | 123.81 | 120.50 | 124.14 | 115.98 | 1.005 times |
Volume is in comparison with previous volume
Weekly charts share BX The Blackstone Group L.P. NYSE Stock exchange
These are Weekly charts share BX The Blackstone Group L.P. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BX The Blackstone Group L.P. NYSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance