ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 10.63 and 10.63

Intraday Target 110.63
Intraday Target 210.63
Intraday Target 310.63
Intraday Target 410.63
Intraday Target 510.63

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 21 August 2026 10.63 (0.19%) 10.63 10.63 - 10.63 0.0787 times
Thu 20 August 2026 10.61 (-0.56%) 10.67 10.61 - 10.72 1.2598 times
Wed 19 August 2026 10.67 (-1.39%) 10.78 10.67 - 10.78 1.7323 times
Tue 18 August 2026 10.82 (0.46%) 10.82 10.82 - 10.82 0.1575 times
Mon 17 August 2026 10.77 (-1.01%) 10.76 10.76 - 10.77 0.315 times
Fri 14 August 2026 10.88 (0.28%) 10.88 10.88 - 10.90 1.811 times
Thu 13 August 2026 10.85 (1.12%) 10.82 10.82 - 10.95 1.0236 times
Wed 12 August 2026 10.73 (-0.92%) 10.72 10.72 - 10.73 0.4724 times
Tue 11 August 2026 10.83 (2.36%) 10.60 10.57 - 10.83 2.0472 times
Mon 10 August 2026 10.58 (-0.47%) 10.55 10.55 - 10.63 1.1024 times
Fri 07 August 2026 10.63 (-1.21%) 10.63 10.63 - 10.63 0.2362 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 10.52 and 10.73

Weekly Target 110.48
Weekly Target 210.55
Weekly Target 310.686666666667
Weekly Target 410.76
Weekly Target 510.9

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 21 August 2026 10.63 (-2.3%) 10.76 10.61 - 10.82 0.3393 times
Fri 14 August 2026 10.88 (2.35%) 10.55 10.55 - 10.95 0.6183 times
Fri 07 August 2026 10.63 (-1.39%) 10.61 10.59 - 10.84 0.4298 times
Fri 31 July 2026 10.78 (4.36%) 10.21 9.59 - 10.82 3.1517 times
Fri 24 July 2026 10.33 (-4.35%) 10.51 10.15 - 10.90 0.6107 times
Wed 15 July 2026 10.80 (1.03%) 10.57 10.57 - 10.80 0.2865 times
Fri 10 July 2026 10.69 (-2.46%) 11.00 10.50 - 11.10 1.1857 times
Thu 02 July 2026 10.96 (3.4%) 10.65 10.65 - 11.18 1.0631 times
Fri 26 June 2026 10.60 (-4.85%) 11.14 10.49 - 11.47 1.5532 times
Thu 18 June 2026 11.14 (-3.13%) 11.40 11.14 - 11.81 0.7615 times
Fri 12 June 2026 11.50 (-4.33%) 11.45 11.25 - 11.94 0.4298 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 10.59 and 10.99

Monthly Target 110.31
Monthly Target 210.47
Monthly Target 310.71
Monthly Target 410.87
Monthly Target 511.11

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 21 August 2026 10.63 (-1.39%) 10.61 10.55 - 10.95 0.1611 times
Fri 31 July 2026 10.78 (-3.49%) 11.00 9.59 - 11.16 0.6264 times
Tue 30 June 2026 11.17 (-0.53%) 11.74 10.49 - 12.10 0.5465 times
Fri 29 May 2026 11.23 (-9.07%) 12.60 10.92 - 13.30 0.9354 times
Thu 30 April 2026 12.35 (16.18%) 10.50 10.50 - 12.98 0.3889 times
Tue 31 March 2026 10.63 (-16.76%) 12.52 9.93 - 12.85 0.7084 times
Fri 27 February 2026 12.77 (-2.59%) 13.18 12.57 - 13.25 0.6534 times
Fri 30 January 2026 13.11 (0.85%) 13.00 12.81 - 13.44 0.8811 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 4.2958 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.8031 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7721 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 8.19 and 12.04

Yearly Target 17.37
Yearly Target 29
Yearly Target 311.22
Yearly Target 412.85
Yearly Target 515.07

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 21 August 2026 10.63 (-18.23%) 13.00 9.59 - 13.44 0.267 times
Wed 31 December 2025 13.00 (-15.86%) 15.50 12.25 - 15.70 0.6875 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.3575 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.375 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.4268 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 0.9044 times
Thu 31 December 2020 20.63 (4.99%) 19.66 10.89 - 22.00 1.2369 times
Tue 31 December 2019 19.65 (14.91%) 16.72 13.19 - 19.65 1.7231 times
Mon 31 December 2018 17.10 (-26.61%) 23.02 13.65 - 23.75 2.616 times
Wed 27 December 2017 23.30 (-8.01%) 26.30 22.55 - 27.28 1.4058 times
Fri 30 December 2016 25.33 (0%) 25.00 24.44 - 28.60 3.0256 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maiden Holdings MHLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MaidenHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaidenHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and MaidenHoldings MHLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.73
20 day DMA 10.58
35 day DMA 10.69
50 day DMA 10.9
100 day DMA 11.39
150 day DMA 11.91
200 day DMA 12.55

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.710.75
12 day EMA10.6910.710.72
20 day EMA10.710.7110.72
35 day EMA10.8210.8310.84
50 day EMA10.9610.9710.98

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.7510.8
12 day SMA10.7310.7510.76
20 day SMA10.5810.5810.57
35 day SMA10.6910.6810.68
50 day SMA10.910.9210.94
100 day SMA11.3911.411.42
150 day SMA11.9111.9211.94
200 day SMA12.5512.5712.6

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top