ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 12.76 and 13.05

Intraday Target 112.71
Intraday Target 212.8
Intraday Target 312.996666666667
Intraday Target 413.09
Intraday Target 513.29

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Wed 21 January 2026 12.90 (-1.53%) 12.93 12.90 - 13.19 0.5991 times
Tue 20 January 2026 13.10 (-0.61%) 13.06 12.90 - 13.25 0.4916 times
Fri 16 January 2026 13.18 (-1.13%) 12.94 12.94 - 13.18 0.0614 times
Thu 15 January 2026 13.33 (0.83%) 13.03 12.90 - 13.33 4.7619 times
Tue 13 January 2026 13.22 (0%) 13.28 13.22 - 13.36 0.6912 times
Mon 12 January 2026 13.22 (1.54%) 13.17 13.17 - 13.22 0.1997 times
Fri 09 January 2026 13.02 (-0.08%) 13.02 13.02 - 13.02 0.0922 times
Thu 08 January 2026 13.03 (0.23%) 13.44 13.00 - 13.44 0.5376 times
Wed 07 January 2026 13.00 (0%) 13.24 13.00 - 13.24 0.8295 times
Tue 06 January 2026 13.00 (0%) 13.00 12.81 - 13.08 1.7358 times
Mon 05 January 2026 13.00 (0%) 13.00 13.00 - 13.11 2.3963 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 12.73 and 13.08

Weekly Target 112.67
Weekly Target 212.78
Weekly Target 313.016666666667
Weekly Target 413.13
Weekly Target 513.37

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Wed 21 January 2026 12.90 (-2.12%) 13.06 12.90 - 13.25 0.1205 times
Fri 16 January 2026 13.18 (1.23%) 13.17 12.90 - 13.36 0.6312 times
Fri 09 January 2026 13.02 (0.15%) 13.00 12.81 - 13.44 0.6176 times
Fri 02 January 2026 13.00 (0.54%) 12.99 12.80 - 13.19 0.5209 times
Mon 29 December 2025 12.93 (0%) 12.99 12.90 - 13.18 0.1018 times
Fri 26 December 2025 12.93 (-1.22%) 13.09 12.85 - 13.13 0.3953 times
Fri 19 December 2025 13.09 (-0.23%) 13.12 12.91 - 13.47 0.2935 times
Fri 12 December 2025 13.12 (-3.32%) 13.55 12.76 - 13.58 0.9077 times
Fri 05 December 2025 13.57 (-7.62%) 14.51 13.00 - 14.86 6.208 times
Fri 28 November 2025 14.69 (-2.59%) 15.02 14.61 - 15.15 0.2036 times
Fri 21 November 2025 15.08 (0.47%) 15.05 14.98 - 15.15 0.5955 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 12.54 and 13.17

Monthly Target 112.42
Monthly Target 212.66
Monthly Target 313.05
Monthly Target 413.29
Monthly Target 513.68

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 21 January 2026 12.90 (-0.77%) 13.00 12.81 - 13.44 0.6165 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 3.7839 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.6989 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.6787 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.6546 times
Fri 29 August 2025 14.81 (-0.54%) 14.99 14.65 - 15.70 0.7453 times
Thu 31 July 2025 14.89 (0%) 14.58 14.53 - 14.91 0.2378 times
Mon 30 June 2025 14.89 (1.29%) 14.70 13.90 - 15.30 0.3772 times
Fri 30 May 2025 14.70 (1.31%) 14.65 14.36 - 15.29 1.1515 times
Wed 30 April 2025 14.51 (8.12%) 13.75 12.25 - 14.63 1.0555 times
Mon 31 March 2025 13.42 (-7.13%) 14.66 13.02 - 15.50 0.992 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 12.54 and 13.17

Yearly Target 112.42
Yearly Target 212.66
Yearly Target 313.05
Yearly Target 413.29
Yearly Target 513.68

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 21 January 2026 12.90 (-0.77%) 13.00 12.81 - 13.44 0.039 times
Wed 31 December 2025 13.00 (-15.86%) 15.50 12.25 - 15.70 0.7176 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.4028 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.3826 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.4806 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 0.9301 times
Thu 31 December 2020 20.63 (4.99%) 19.66 10.89 - 22.00 1.2485 times
Tue 31 December 2019 19.65 (14.91%) 16.72 13.19 - 19.65 1.7392 times
Mon 31 December 2018 17.10 (-26.61%) 23.02 13.65 - 23.75 2.6405 times
Wed 27 December 2017 23.30 (-8.01%) 26.30 22.55 - 27.28 1.419 times
Fri 30 December 2016 25.33 (0%) 25.00 24.44 - 28.60 3.054 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maiden Holdings MHLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.04

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and MaidenHoldings MHLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.08
20 day DMA 13.03
35 day DMA 13.22
50 day DMA 13.76
100 day DMA 14.42
150 day DMA 14.56
200 day DMA 14.45

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.1613.19
12 day EMA13.0913.1313.13
20 day EMA13.1513.1813.19
35 day EMA13.4913.5213.54
50 day EMA13.813.8413.87

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.2113.19
12 day SMA13.0813.0913.08
20 day SMA13.0313.0513.04
35 day SMA13.2213.2713.32
50 day SMA13.7613.813.84
100 day SMA14.4214.4414.46
150 day SMA14.5614.5814.59
200 day SMA14.4514.4614.47

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top