ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 12.87 and 13.13

Intraday Target 112.82
Intraday Target 212.91
Intraday Target 313.08
Intraday Target 413.17
Intraday Target 513.34

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (-1.59%) 13.25 12.99 - 13.25 1.9469 times
Mon 09 February 2026 13.21 (1.23%) 12.99 12.98 - 13.21 0.7965 times
Fri 06 February 2026 13.05 (0.31%) 12.98 12.98 - 13.05 0.354 times
Thu 05 February 2026 13.01 (-0.08%) 13.00 13.00 - 13.10 1.1947 times
Wed 04 February 2026 13.02 (-0.08%) 13.05 13.00 - 13.05 0.6637 times
Tue 03 February 2026 13.03 (-1.14%) 13.07 13.01 - 13.07 0.885 times
Mon 02 February 2026 13.18 (0.53%) 13.18 13.18 - 13.18 0.354 times
Fri 30 January 2026 13.11 (-0.38%) 13.19 13.00 - 13.25 1.0619 times
Thu 29 January 2026 13.16 (1.15%) 13.16 13.16 - 13.16 0.1327 times
Wed 28 January 2026 13.01 (0.39%) 12.97 12.92 - 13.01 2.6106 times
Tue 27 January 2026 12.96 (-0.15%) 13.00 12.92 - 13.00 1.8584 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 12.99 and 13.26

Weekly Target 112.81
Weekly Target 212.9
Weekly Target 313.076666666667
Weekly Target 413.17
Weekly Target 513.35

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (-0.38%) 12.99 12.98 - 13.25 0.3234 times
Fri 06 February 2026 13.05 (-0.46%) 13.18 12.98 - 13.18 0.4069 times
Fri 30 January 2026 13.11 (0.54%) 12.98 12.92 - 13.25 0.6938 times
Fri 23 January 2026 13.04 (-1.06%) 13.06 12.90 - 13.25 0.7042 times
Fri 16 January 2026 13.18 (1.23%) 13.17 12.90 - 13.36 1.9405 times
Fri 09 January 2026 13.02 (0.15%) 13.00 12.81 - 13.44 1.8988 times
Fri 02 January 2026 13.00 (0.54%) 12.99 12.80 - 13.19 1.6015 times
Mon 29 December 2025 12.93 (0%) 12.99 12.90 - 13.18 0.313 times
Fri 26 December 2025 12.93 (-1.22%) 13.09 12.85 - 13.13 1.2154 times
Fri 19 December 2025 13.09 (-0.23%) 13.12 12.91 - 13.47 0.9025 times
Fri 12 December 2025 13.12 (-3.32%) 13.55 12.76 - 13.58 2.7908 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 12.86 and 13.13

Monthly Target 112.81
Monthly Target 212.9
Monthly Target 313.076666666667
Monthly Target 413.17
Monthly Target 513.35

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (-0.84%) 13.18 12.98 - 13.25 0.116 times
Fri 30 January 2026 13.11 (0.85%) 13.00 12.81 - 13.44 0.8332 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 4.1123 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.7595 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7376 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.7115 times
Fri 29 August 2025 14.81 (-0.54%) 14.99 14.65 - 15.70 0.81 times
Thu 31 July 2025 14.89 (0%) 14.58 14.53 - 14.91 0.2584 times
Mon 30 June 2025 14.89 (1.29%) 14.70 13.90 - 15.30 0.41 times
Fri 30 May 2025 14.70 (1.31%) 14.65 14.36 - 15.29 1.2515 times
Wed 30 April 2025 14.51 (8.12%) 13.75 12.25 - 14.63 1.1471 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 12.69 and 13.32

Yearly Target 112.45
Yearly Target 212.73
Yearly Target 313.083333333333
Yearly Target 413.36
Yearly Target 513.71

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (0%) 13.00 12.81 - 13.44 0.0551 times
Wed 31 December 2025 13.00 (-15.86%) 15.50 12.25 - 15.70 0.7165 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.4022 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.3819 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.4798 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 0.9286 times
Thu 31 December 2020 20.63 (4.99%) 19.66 10.89 - 22.00 1.2465 times
Tue 31 December 2019 19.65 (14.91%) 16.72 13.19 - 19.65 1.7364 times
Mon 31 December 2018 17.10 (-26.61%) 23.02 13.65 - 23.75 2.6363 times
Wed 27 December 2017 23.30 (-8.01%) 26.30 22.55 - 27.28 1.4167 times
Fri 30 December 2016 25.33 (0%) 25.00 24.44 - 28.60 3.0491 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and MaidenHoldings MHLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.06
20 day DMA 13.08
35 day DMA 13.04
50 day DMA 13.2
100 day DMA 14.13
150 day DMA 14.4
200 day DMA 14.35

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.113.04
12 day EMA13.0713.0813.06
20 day EMA13.0813.0913.08
35 day EMA13.2213.2313.23
50 day EMA13.3513.3613.37

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.0613.06
12 day SMA13.0613.0613.04
20 day SMA13.0813.0813.07
35 day SMA13.0413.0413.04
50 day SMA13.213.2413.28
100 day SMA14.1314.1514.17
150 day SMA14.414.4114.42
200 day SMA14.3514.3614.36

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top