ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 13.4 and 14.4

Intraday Target 112.6
Intraday Target 213.2
Intraday Target 313.6
Intraday Target 414.2
Intraday Target 514.6

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 13.80 (0%) 13.70 13.00 - 14.00 0.0988 times
Wed 03 December 2025 13.80 (-2.82%) 13.76 13.56 - 14.02 8.9184 times
Tue 02 December 2025 14.20 (-2.41%) 14.30 14.20 - 14.32 0.0468 times
Mon 01 December 2025 14.55 (-0.95%) 14.51 14.51 - 14.86 0.234 times
Fri 28 November 2025 14.69 (-0.81%) 14.68 14.61 - 14.73 0.0624 times
Wed 26 November 2025 14.81 (-0.27%) 14.84 14.81 - 14.92 0.1534 times
Tue 25 November 2025 14.85 (-1.13%) 14.90 14.84 - 14.90 0.0312 times
Mon 24 November 2025 15.02 (-0.4%) 15.02 15.02 - 15.15 0.065 times
Fri 21 November 2025 15.08 (0.33%) 15.00 15.00 - 15.15 0.2236 times
Thu 20 November 2025 15.03 (0.2%) 15.00 15.00 - 15.09 0.1664 times
Wed 19 November 2025 15.00 (0%) 15.09 14.98 - 15.09 0.0806 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 12.47 and 14.33

Weekly Target 112.03
Weekly Target 212.91
Weekly Target 313.886666666667
Weekly Target 414.77
Weekly Target 515.75

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 13.80 (-6.06%) 14.51 13.00 - 14.86 6.6766 times
Fri 28 November 2025 14.69 (-2.59%) 15.02 14.61 - 15.15 0.224 times
Fri 21 November 2025 15.08 (0.47%) 15.05 14.98 - 15.15 0.6553 times
Fri 14 November 2025 15.01 (-0.4%) 15.03 15.00 - 15.25 0.4668 times
Fri 07 November 2025 15.07 (-0.46%) 15.00 15.00 - 15.08 0.3659 times
Fri 31 October 2025 15.14 (0%) 15.05 15.05 - 15.14 0.0168 times
Fri 31 October 2025 15.14 (0.46%) 15.24 15.04 - 15.25 0.127 times
Fri 24 October 2025 15.07 (0.47%) 15.25 14.91 - 15.25 0.422 times
Fri 17 October 2025 15.00 (-0.53%) 15.04 14.85 - 15.07 0.478 times
Fri 10 October 2025 15.08 (0.33%) 15.01 14.95 - 15.08 0.5676 times
Fri 03 October 2025 15.03 (-1.12%) 15.13 14.97 - 15.25 0.3053 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 12.47 and 14.33

Monthly Target 112.03
Monthly Target 212.91
Monthly Target 313.886666666667
Monthly Target 414.77
Monthly Target 515.75

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 13.80 (-6.06%) 14.51 13.00 - 14.86 2.9251 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.7501 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7284 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.7027 times
Fri 29 August 2025 14.81 (-0.54%) 14.99 14.65 - 15.70 0.8 times
Thu 31 July 2025 14.89 (0%) 14.58 14.53 - 14.91 0.2552 times
Mon 30 June 2025 14.89 (1.29%) 14.70 13.90 - 15.30 0.4049 times
Fri 30 May 2025 14.70 (1.31%) 14.65 14.36 - 15.29 1.236 times
Wed 30 April 2025 14.51 (8.12%) 13.75 12.25 - 14.63 1.1329 times
Mon 31 March 2025 13.42 (-7.13%) 14.66 13.02 - 15.50 1.0647 times
Fri 28 February 2025 14.45 (-1.9%) 14.57 14.37 - 15.50 0.3861 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 11.3 and 14.75

Yearly Target 110.47
Yearly Target 212.13
Yearly Target 313.916666666667
Yearly Target 415.58
Yearly Target 517.37

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 13.80 (-10.68%) 15.50 12.25 - 15.70 0.5026 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.3111 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.2955 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.3712 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 0.7183 times
Thu 31 December 2020 20.63 (4.99%) 19.66 10.89 - 22.00 0.9642 times
Tue 31 December 2019 19.65 (14.91%) 16.72 13.19 - 19.65 1.3432 times
Mon 31 December 2018 17.10 (-26.61%) 23.02 13.65 - 23.75 2.0393 times
Wed 27 December 2017 23.30 (-8.01%) 26.30 22.55 - 27.28 1.0959 times
Fri 30 December 2016 25.33 (0%) 25.00 24.44 - 28.60 2.3586 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maiden Holdings MHLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 16 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaidenHoldings in short term and the sell signal is strong.

MaidenHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaidenHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and MaidenHoldings MHLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.65
20 day DMA 14.81
35 day DMA 14.92
50 day DMA 14.96
100 day DMA 14.98
150 day DMA 14.77
200 day DMA 14.71

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.3114.56
12 day EMA14.514.6314.78
20 day EMA14.6814.7714.87
35 day EMA14.8414.914.96
50 day EMA14.914.9515

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.4114.62
12 day SMA14.6514.7514.85
20 day SMA14.8114.8714.93
35 day SMA14.9214.9514.99
50 day SMA14.9614.9915.02
100 day SMA14.9814.9915
150 day SMA14.7714.7614.76
200 day SMA14.7114.7114.72

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top