Prudential Financial, Inc. PRU Support Resistance charts Prudential Financial, Inc. PRU NYSE

Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 102.72
Daily Resistance: 104.57

Short term support and resistance levels are 102.06 and 108.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Prudential Financial, Inc.

5Day Average: 102.06
12Day Average: 106.19
20Day Average: 108.55
50Day Average: 111.94
100Day Average: 107.9
150Day Average: 107.18
200Day Average: 106.47

PRU Indicators & signals

Indicator MACD (12,26,9)

105.68, 108.5, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

40.15, 14.75, 34.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU Prudential Financial, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	103.33	102.11 to 103.96	1.11%	0.75 times
09 Mon Feb 2026	102.20	102.11 to 103.75	-0.58%	0.61 times
06 Fri Feb 2026	102.80	100.50 to 103.39	2.99%	1.04 times
05 Thu Feb 2026	99.82	99.28 to 102.45	-2.3%	1.16 times
04 Wed Feb 2026	102.17	98.80 to 105.38	-4.67%	2.23 times
03 Tue Feb 2026	107.18	106.86 to 112.49	-4.06%	1.51 times
02 Mon Feb 2026	111.72	110.10 to 111.97	0.55%	0.66 times
30 Fri Jan 2026	111.11	109.03 to 111.14	1.13%	1.01 times
29 Thu Jan 2026	109.87	108.36 to 109.91	2.02%	0.49 times
28 Wed Jan 2026	107.69	106.85 to 108.30	0.25%	0.56 times
27 Tue Jan 2026	107.42	106.63 to 109.15	-1.43%	0.74 times
26 Mon Jan 2026	108.98	108.06 to 109.44	1.2%	0.39 times