Prudential Financial, Inc. PRU Support Resistance charts Prudential Financial, Inc. PRU NYSE

Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 113.25
Daily Resistance: 114.43

Short term support and resistance levels are 114.51 and 113.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Prudential Financial, Inc.

5Day Average: 114.51
12Day Average: 115.6
20Day Average: 113.3
50Day Average: 107.87
100Day Average: 106.53
150Day Average: 105.97
200Day Average: 105.55

PRU Indicators & signals

Indicator MACD (12,26,9)

114.31, 112.24, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

24.64, 24.43, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU Prudential Financial, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	113.97	113.71 to 114.89	-0.51%	0.43 times
24 Wed Dec 2025	114.55	113.74 to 115.06	0.32%	0.34 times
23 Tue Dec 2025	114.18	114.15 to 115.23	-0.57%	0.7 times
22 Mon Dec 2025	114.84	114.33 to 115.36	-0.13%	0.81 times
19 Fri Dec 2025	114.99	114.27 to 115.91	-0.48%	1.84 times
18 Thu Dec 2025	115.55	114.35 to 116.09	-0.11%	1.06 times
17 Wed Dec 2025	115.68	115.05 to 117.31	-1.2%	1.17 times
16 Tue Dec 2025	117.08	116.31 to 118.10	-0.44%	1.33 times
15 Mon Dec 2025	117.60	116.65 to 118.31	0.55%	0.81 times
12 Fri Dec 2025	116.96	116.49 to 117.95	-0.08%	0.95 times
11 Thu Dec 2025	117.05	114.99 to 117.95	2%	0.99 times
10 Wed Dec 2025	114.76	111.10 to 115.11	2.76%	1.03 times