Prudential Financial, Inc. PRU Support Resistance charts Prudential Financial, Inc. PRU NYSE

Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 109.8
Daily Resistance: 113.51

Short term support and resistance levels are 116.03 and 115.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Prudential Financial, Inc.

5Day Average: 116.03
12Day Average: 116.3
20Day Average: 115.52
50Day Average: 111.7
100Day Average: 108.08
150Day Average: 107.08
200Day Average: 105.99

PRU Indicators & signals

Indicator MACD (12,26,9)

115.81, 114.74, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 20.35, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU Prudential Financial, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	111.68	111.62 to 115.33	-4.08%	1.37 times
15 Thu Jan 2026	116.43	116.38 to 119.00	-1.09%	0.72 times
14 Wed Jan 2026	117.71	116.45 to 118.10	0.97%	1.16 times
13 Tue Jan 2026	116.58	115.89 to 118.35	-0.99%	0.81 times
12 Mon Jan 2026	117.74	116.50 to 118.45	-0.29%	1.17 times
09 Fri Jan 2026	118.08	117.92 to 119.54	-0.54%	1 times
08 Thu Jan 2026	118.72	116.71 to 119.76	1.6%	1.01 times
07 Wed Jan 2026	116.85	115.78 to 117.39	-0.7%	1.04 times
06 Tue Jan 2026	117.67	115.31 to 118.41	0.26%	1 times
05 Mon Jan 2026	117.36	113.22 to 118.30	3.06%	1.35 times
02 Fri Jan 2026	113.87	111.58 to 114.19	0.88%	0.74 times
31 Wed Dec 2025	112.88	112.83 to 113.79	-0.4%	0.62 times