ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 117.91
  • 12Day Average: 118.29
  • 20Day Average: 118.74
  • 50Day Average: 120.52
  • 100Day Average: 113.83
  • 150Day Average: 108.22

PRU Indicators & signals

Indicator MACD (12,26,9)

118.31, 118.97, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

39.82, 13.77, 31.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 116.09 115.44 to 119.22 -2.81% 1.03 times
25 Fri Sep 2026 119.45 117.69 to 119.58 0.56% 0.7 times
24 Thu Sep 2026 118.78 118.17 to 119.65 1.01% 0.55 times
23 Wed Sep 2026 117.59 116.99 to 119.36 -0.06% 0.96 times
22 Tue Sep 2026 117.66 116.27 to 119.00 -0.73% 0.96 times
21 Mon Sep 2026 118.53 118.45 to 119.76 0.11% 0.78 times
18 Fri Sep 2026 118.40 116.27 to 118.60 0.4% 2.15 times
17 Thu Sep 2026 117.93 117.45 to 118.82 0.76% 0.83 times
16 Wed Sep 2026 117.04 115.32 to 119.62 -1.9% 1.51 times
15 Tue Sep 2026 119.31 118.26 to 119.72 -0.16% 0.9 times
14 Mon Sep 2026 119.50 118.80 to 120.00 0.22% 0.67 times
11 Fri Sep 2026 119.24 117.44 to 120.27 0.64% 0.8 times

Technical analysis forecast for PRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRU PRU at this time. Stock is falling and might fall more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRU stays below 117.2, but if it comes above 117.2, then a intra day buy could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 115.2 as target. However if you take a buy trade in PRU, then use 117.2 as stoploss and 118.78 as target.

Tomorrow's movement Prediction of PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top