ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 100.38
  • 12Day Average: 102.15
  • 20Day Average: 102.63
  • 50Day Average: 109.08
  • 100Day Average: 107.79
  • 150Day Average: 106.94

PRU Indicators & signals

Indicator MACD (12,26,9)

101.79, 104.18, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

46.03, 11.53, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 99.95 96.10 to 100.52 1.6% 0.92 times
27 Fri Feb 2026 98.38 97.46 to 101.97 -3.84% 1.64 times
26 Thu Feb 2026 102.31 101.00 to 102.86 1.44% 0.64 times
25 Wed Feb 2026 100.86 99.19 to 101.47 0.47% 0.97 times
24 Tue Feb 2026 100.39 99.47 to 102.24 -0.49% 1.19 times
23 Mon Feb 2026 100.88 99.54 to 104.00 -2.47% 0.96 times
20 Fri Feb 2026 103.44 101.71 to 103.87 0.71% 1.37 times
19 Thu Feb 2026 102.71 102.44 to 104.56 -1.55% 0.84 times
18 Wed Feb 2026 104.33 103.49 to 105.46 1.03% 0.72 times
17 Tue Feb 2026 103.27 102.04 to 104.86 -1.28% 0.75 times
13 Fri Feb 2026 104.61 103.01 to 105.29 0% 0.9 times
13 Fri Feb 2026 104.61 103.01 to 105.29 0.44% 0.9 times

Technical analysis forecast for PRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRU PRU at this time. Stock is falling and might fall more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRU stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 98.6 as target. However if you take a buy trade in PRU, then use 101.1 as stoploss and 103.23 as target.

Tomorrow's movement Prediction of PRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top