ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 97.54
  • 12Day Average: 97.28
  • 20Day Average: 97.6
  • 50Day Average: 97.09
  • 100Day Average: 104.13
  • 150Day Average: 104.33

PRU Indicators & signals

Indicator MACD (12,26,9)

97.28, 97.35, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 22.55, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 97.65 97.00 to 98.67 -0.98% 0.79 times
01 Fri May 2026 98.62 97.44 to 99.38 0.52% 0.72 times
30 Thu Apr 2026 98.11 95.21 to 98.62 1.75% 0.81 times
29 Wed Apr 2026 96.42 96.20 to 97.59 -0.51% 1.06 times
28 Tue Apr 2026 96.91 95.94 to 97.45 1.38% 0.88 times
27 Mon Apr 2026 95.59 93.82 to 95.78 1.46% 0.78 times
24 Fri Apr 2026 94.21 94.15 to 95.45 -0.15% 0.82 times
23 Thu Apr 2026 94.35 93.24 to 95.15 -0.53% 0.98 times
22 Wed Apr 2026 94.85 92.66 to 95.45 -1.66% 1.64 times
21 Tue Apr 2026 96.45 95.62 to 99.75 -5.99% 1.73 times
20 Mon Apr 2026 102.60 101.26 to 102.68 0.93% 0.56 times
17 Fri Apr 2026 101.65 100.21 to 102.84 1.87% 0.93 times

Technical analysis forecast of PRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRU PRU at this time. Stock is rising and might rise more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRU is bullish for shortterm, and stock might move up till 99.4 or till 102. Use a stoploss of 97.27 and if this stock hits its stoploss, then it can fall down till 95.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top