NYSE Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 117.98
  • 12Day Average: 116.47
  • 20Day Average: 116.73
  • 50Day Average: 116.21
  • 100Day Average: 113.63
  • 150Day Average: 110.16

PRU Indicators & signals

Indicator MACD (12,26,9)

117.13, 116.88, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

12.94, 25.81, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 117.19 116.76 to 118.31 -0.12% 1.63 times
27 Thu Jun 2024 117.33 116.72 to 118.08 -0.25% 0.69 times
26 Wed Jun 2024 117.62 116.43 to 118.09 -0.82% 0.92 times
25 Tue Jun 2024 118.59 118.06 to 119.66 -0.48% 0.81 times
24 Mon Jun 2024 119.16 117.96 to 120.07 1.21% 1.06 times
21 Fri Jun 2024 117.73 116.72 to 117.89 0.59% 2.34 times
20 Thu Jun 2024 117.04 115.14 to 117.26 1.18% 0.88 times
18 Tue Jun 2024 115.67 114.16 to 115.72 0% 0.79 times
18 Tue Jun 2024 115.67 114.16 to 115.72 1.01% 0.79 times
17 Mon Jun 2024 114.51 112.84 to 114.66 1.24% 0.94 times
14 Fri Jun 2024 113.11 112.17 to 113.40 -0.75% 0.77 times
13 Thu Jun 2024 113.97 112.95 to 114.96 -0.86% 0.79 times

Technical analysis forecast of PRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRU PRU at this time. Stock is rising and might rise more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRU is bullish for shortterm, and stock might move up till 118.7 or till 120.8. Use a stoploss of 116.98 and if this stock hits its stoploss, then it can fall down till 115.23

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

Videos related to: NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top