ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 116.03
  • 12Day Average: 116.3
  • 20Day Average: 115.52
  • 50Day Average: 111.7
  • 100Day Average: 108.08
  • 150Day Average: 107.08

PRU Indicators & signals

Indicator MACD (12,26,9)

115.81, 114.74, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 20.35, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 111.68 111.62 to 115.33 -4.08% 1.37 times
15 Thu Jan 2026 116.43 116.38 to 119.00 -1.09% 0.72 times
14 Wed Jan 2026 117.71 116.45 to 118.10 0.97% 1.16 times
13 Tue Jan 2026 116.58 115.89 to 118.35 -0.99% 0.81 times
12 Mon Jan 2026 117.74 116.50 to 118.45 -0.29% 1.17 times
09 Fri Jan 2026 118.08 117.92 to 119.54 -0.54% 1 times
08 Thu Jan 2026 118.72 116.71 to 119.76 1.6% 1.01 times
07 Wed Jan 2026 116.85 115.78 to 117.39 -0.7% 1.04 times
06 Tue Jan 2026 117.67 115.31 to 118.41 0.26% 1 times
05 Mon Jan 2026 117.36 113.22 to 118.30 3.06% 1.35 times
02 Fri Jan 2026 113.87 111.58 to 114.19 0.88% 0.74 times
31 Wed Dec 2025 112.88 112.83 to 113.79 -0.4% 0.62 times

Technical analysis forecast for PRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRU PRU at this time. Stock is falling and might fall more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PRU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111, for a target of 113.3 or 115.31

Tomorrow's movement Prediction of PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top