ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRU Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 119.96
  • 12Day Average: 120.4
  • 20Day Average: 121.66
  • 50Day Average: 119.33
  • 100Day Average: 110.76
  • 150Day Average: 106.68

PRU Indicators & signals

Indicator MACD (12,26,9)

120.83, 120.59, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 23.37, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 122.02 119.99 to 123.57 -0.96% 0.83 times
03 Thu Sep 2026 123.20 121.01 to 123.35 2.8% 0.91 times
02 Wed Sep 2026 119.84 117.40 to 120.78 2.3% 0.9 times
01 Tue Sep 2026 117.14 116.61 to 119.30 -0.39% 0.85 times
31 Mon Aug 2026 117.60 117.58 to 119.37 -1.83% 1.44 times
28 Fri Aug 2026 119.79 119.74 to 121.60 -0.48% 0.74 times
27 Thu Aug 2026 120.37 119.04 to 120.56 0.11% 0.79 times
26 Wed Aug 2026 120.24 119.25 to 120.96 0.07% 0.91 times
25 Tue Aug 2026 120.15 117.95 to 121.64 -2.05% 1.2 times
24 Mon Aug 2026 122.67 121.15 to 122.80 1.25% 0.96 times
21 Fri Aug 2026 121.15 120.66 to 122.55 0.46% 1.3 times
20 Thu Aug 2026 120.59 120.50 to 122.62 -1.33% 0.87 times

Technical analysis forecast of PRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRU PRU at this time. Stock is rising and might rise more.

It appears as if PRU PRU gave a large move recently.

Stock of PRU (PRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123 as stoploss in an intra day sell trade for a target of 120.84. However, stock will show a bullish move above 123.

Tomorrow's movement Prediction of PRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRU Historical charts - Share Prudential Financial, Inc.

 

Back to top