NYSE Prudential Financial, Inc. PRU All indicator, Prudential Financial, Inc. PRU indicators All technical analysis, Prudential Financial, Inc. PRU indicators All free charts, Prudential Financial, Inc. PRU indicators All historical values NYSE

Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 102.72
Daily Resistance: 104.57
5 Day DMA Moving Average is 102.06
20 Day DMA Moving Average is 108.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.11%	102.11	103.33	103.96	102.11	2.15 times
Mon 09 Feb 2026	-0.58%	102.11	102.20	103.75	102.11	1.73 times
Fri 06 Feb 2026	2.99%	100.97	102.80	103.39	100.50	2.96 times
Thu 05 Feb 2026	-2.3%	101.51	99.82	102.45	99.28	3.31 times
Wed 04 Feb 2026	-4.67%	105.11	102.17	105.38	98.80	6.36 times
Tue 03 Feb 2026	-4.06%	110.77	107.18	112.49	106.86	4.31 times
Mon 02 Feb 2026	0.55%	110.31	111.72	111.97	110.10	1.88 times
Fri 30 Jan 2026	1.13%	109.03	111.11	111.14	109.03	2.9 times
Thu 29 Jan 2026	2.02%	108.72	109.87	109.91	108.36	1.39 times
Wed 28 Jan 2026	0.25%	107.09	107.69	108.30	106.85	1.61 times

Volume is calculated using 10 day average volume

NYSE Prudential Financial, Inc. PRU All indicator, Prudential Financial, Inc. PRU indicators All technical analysis, Prudential Financial, Inc. PRU indicators All free charts, Prudential Financial, Inc. PRU indicators All historical values NYSE

Below are charts of NYSE Prudential Financial, Inc. PRU All indicator, Prudential Financial, Inc. PRU indicators All technical analysis, Prudential Financial, Inc. PRU indicators All free charts, Prudential Financial, Inc. PRU indicators All historical values NYSE

Prudential Financial, Inc. PRU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prudential Financial, Inc. PRU ADX is: 41, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prudential Financial, Inc. PRU are:

ADX	+DY	-DY
40.1	14.7	34.5
41.1	15.1	36.1
43.2	15	37.8
50	13.8	41.5
50	15	44.9
25.2	18.8	31.4
7.4	22.7	26.4
13.8	21.2	27.9
24.1	18.4	30
38.5	14.3	32.3

ADX charts for Prudential Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prudential Financial, Inc. PRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prudential Financial, Inc. is 108.55

50 day MA of Prudential Financial, Inc. is 111.94

100 day MA of Prudential Financial, Inc. is 107.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prudential Financial, Inc. PRU is downtrend

Historical Moving averages values of Prudential Financial, Inc. PRU are:

Price	20 day	50 day	100 day
103.33	108.55	111.94	107.9
102.20	109.27	112.03	107.94
102.80	110.06	112.15	107.99
99.82	110.86	112.24	108.02
102.17	111.71	112.38	108.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prudential Financial, Inc. PRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Financial, Inc. PRU is: 2456550 M

Current day volume is 0.955 times compared to averaged volume Prudential Financial, Inc. has

Historical price to volume measure of Prudential Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.33	1.11%	1.19%	0.955 times
102.20	-0.58%	0.09%	0.767 times
102.80	2.99%	1.81%	1.313 times
99.82	-2.3%	-1.66%	1.467 times
102.17	-4.67%	-2.8%	2.819 times
107.18	-4.06%	-3.24%	1.91 times
111.72	0.55%	1.28%	0.835 times
111.11	1.13%	1.91%	1.285 times
109.87	2.02%	1.06%	0.615 times
107.69	0.25%	0.56%	0.714 times

Price to volume Charts of Prudential Financial, Inc. PRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prudential Financial, Inc. PRU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prudential Financial, Inc. PRU is: 108.55 & deviation is 4.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prudential Financial, Inc. PRU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.33	108.55	4.81	118.16	98.94
102.20	109.27	5.04	119.36	99.18
102.80	110.06	5.12	120.3	99.82
99.82	110.86	5.16	121.19	100.53
102.17	111.71	4.65	121.01	102.41

Bollinger Bands charts for Prudential Financial, Inc. PRU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prudential Financial, Inc. PRU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prudential Financial, Inc. PRU

14 day Prudential Financial, Inc. PRU RSI is: 43.9

According to RSI indicator, Selling is dominating the stock of Prudential Financial, Inc. PRU

Historical values of RSI indicator for Prudential Financial, Inc. are as follows in descending order:

43.9 44.14 42.96 40.45 41.11 45.12 49.65 50.56 50.54 48.99 50.42 51.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prudential Financial, Inc. PRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Financial, Inc. PRU

12,26,9 day Prudential Financial, Inc. PRU MACD is: 105.68, 108.5, -2.82

According to MACD indicator, Prices of Prudential Financial, Inc. PRU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prudential Financial, Inc. PRU are:

105.68, 108.5, -2.82
106.11, 108.91, -2.8
106.82, 109.45, -2.63
107.55, 109.98, -2.43
108.95, 110.79, -1.84
110.18, 111.48, -1.3
110.73, 111.82, -1.09
110.55, 111.83, -1.28
110.45, 111.89, -1.44
110.56, 112.05, -1.49

MACD charts of Prudential Financial, Inc. PRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prudential Financial, Inc. PRU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prudential Financial, Inc. PRU CCI is: -72

According to CCI indicator, Prudential Financial, Inc. PRU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Prudential Financial, Inc.

Historical CCI values of Prudential Financial, Inc. PRU are:

-72 -81 -91 -127 -93 49 101 83 61 23

CCI charts of Prudential Financial, Inc. PRU are below. Second charts towards left.

Prudential Financial, Inc. PRU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prudential Financial, Inc. PRU Stochastics is: 30

According to Stochastics indicator, Buying is coming in Prudential Financial, Inc.

Prudential Financial, Inc. PRU is closing near its lowest lows

Historical Stochastics values of Prudential Financial, Inc. PRU are:

30 30 30 30 30 30 30 30 30 30

Prudential Financial, Inc. PRU Stochastics charts are below. Third charts to the left, at the bottom