NYSE Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values NYSE

Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 109.8
Daily Resistance: 113.51
5 Day DMA Moving Average is 116.03
20 Day DMA Moving Average is 115.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.08%	115.01	111.68	115.33	111.62	1.44 times
Thu 15 Jan 2026	-1.09%	117.90	116.43	119.00	116.38	0.75 times
Wed 14 Jan 2026	0.97%	116.68	117.71	118.10	116.45	1.22 times
Tue 13 Jan 2026	-0.99%	117.91	116.58	118.35	115.89	0.85 times
Mon 12 Jan 2026	-0.29%	117.14	117.74	118.45	116.50	1.23 times
Fri 09 Jan 2026	-0.54%	118.79	118.08	119.54	117.92	1.05 times
Thu 08 Jan 2026	1.6%	117.30	118.72	119.76	116.71	1.07 times
Wed 07 Jan 2026	-0.7%	117.28	116.85	117.39	115.78	1.09 times
Tue 06 Jan 2026	0.26%	116.47	117.67	118.41	115.31	1.05 times
Mon 05 Jan 2026	3.06%	113.22	117.36	118.30	113.22	1.42 times

Volume is calculated using 10 day average volume

NYSE Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values NYSE

Below are charts of NYSE Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values NYSE

Prudential Financial, Inc. PRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Financial, Inc. PRU

12,26,9 day Prudential Financial, Inc. PRU MACD is: 115.81, 114.74, 1.07

According to MACD indicator, Prices of Prudential Financial, Inc. PRU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prudential Financial, Inc. PRU are:

115.81, 114.74, 1.07
116.56, 114.99, 1.57
116.58, 114.87, 1.71
116.38, 114.64, 1.74
116.34, 114.48, 1.86
116.09, 114.22, 1.87
115.73, 113.91, 1.82
115.19, 113.52, 1.67
114.89, 113.25, 1.64
114.39, 112.9, 1.49

MACD charts of Prudential Financial, Inc. PRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.