NYSE Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values NYSE

Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 98.03
Daily Resistance: 99.97
5 Day DMA Moving Average is 97.13
20 Day DMA Moving Average is 97.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.52%	98.50	98.62	99.38	97.44	1.33 times
Thu 30 Apr 2026	1.75%	95.76	98.11	98.62	95.21	1.49 times
Wed 29 Apr 2026	-0.51%	96.82	96.42	97.59	96.20	1.96 times
Tue 28 Apr 2026	1.38%	96.40	96.91	97.45	95.94	1.63 times
Mon 27 Apr 2026	1.46%	93.90	95.59	95.78	93.82	1.43 times
Fri 24 Apr 2026	-0.15%	95.31	94.21	95.45	94.15	1.51 times
Thu 23 Apr 2026	-0.53%	94.59	94.35	95.15	93.24	1.8 times
Wed 22 Apr 2026	-1.66%	93.17	94.85	95.45	92.66	3.02 times
Tue 21 Apr 2026	-5.99%	98.50	96.45	99.75	95.62	3.18 times
Mon 20 Apr 2026	0.93%	101.27	102.60	102.68	101.26	1.04 times

Volume is calculated using 10 day average volume

NYSE Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values NYSE

Below are charts of NYSE Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values NYSE

Prudential Financial, Inc. PRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Financial, Inc. PRU

12,26,9 day Prudential Financial, Inc. PRU MACD is: 97.21, 97.33, -0.12

According to MACD indicator, Prices of Prudential Financial, Inc. PRU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prudential Financial, Inc. PRU are:

97.21, 97.33, -0.12
96.95, 97.23, -0.28
96.74, 97.16, -0.42
96.8, 97.22, -0.42
96.78, 97.25, -0.47
97, 97.38, -0.38
97.51, 97.63, -0.11999999999999
98.09, 97.89, 0.2
98.68, 98.13, 0.55000000000001
99.08, 98.26, 0.81999999999999

MACD charts of Prudential Financial, Inc. PRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.