NYSE Prudential Financial, Inc. PRU MA indicator, Prudential Financial, Inc. PRU indicators MA technical analysis, Prudential Financial, Inc. PRU indicators MA free charts, Prudential Financial, Inc. PRU indicators MA historical values NYSE

Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 102.72
Daily Resistance: 104.57
5 Day DMA Moving Average is 102.06
20 Day DMA Moving Average is 108.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.11%	102.11	103.33	103.96	102.11	2.15 times
Mon 09 Feb 2026	-0.58%	102.11	102.20	103.75	102.11	1.73 times
Fri 06 Feb 2026	2.99%	100.97	102.80	103.39	100.50	2.96 times
Thu 05 Feb 2026	-2.3%	101.51	99.82	102.45	99.28	3.31 times
Wed 04 Feb 2026	-4.67%	105.11	102.17	105.38	98.80	6.36 times
Tue 03 Feb 2026	-4.06%	110.77	107.18	112.49	106.86	4.31 times
Mon 02 Feb 2026	0.55%	110.31	111.72	111.97	110.10	1.88 times
Fri 30 Jan 2026	1.13%	109.03	111.11	111.14	109.03	2.9 times
Thu 29 Jan 2026	2.02%	108.72	109.87	109.91	108.36	1.39 times
Wed 28 Jan 2026	0.25%	107.09	107.69	108.30	106.85	1.61 times

Volume is calculated using 10 day average volume

NYSE Prudential Financial, Inc. PRU MA indicator, Prudential Financial, Inc. PRU indicators MA technical analysis, Prudential Financial, Inc. PRU indicators MA free charts, Prudential Financial, Inc. PRU indicators MA historical values NYSE

Below are charts of NYSE Prudential Financial, Inc. PRU MA indicator, Prudential Financial, Inc. PRU indicators MA technical analysis, Prudential Financial, Inc. PRU indicators MA free charts, Prudential Financial, Inc. PRU indicators MA historical values NYSE

Prudential Financial, Inc. PRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prudential Financial, Inc. is 108.55

50 day MA of Prudential Financial, Inc. is 111.94

100 day MA of Prudential Financial, Inc. is 107.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prudential Financial, Inc. PRU is downtrend

Historical Moving averages values of Prudential Financial, Inc. PRU are:

Price	20 day	50 day	100 day
103.33	108.55	111.94	107.9
102.20	109.27	112.03	107.94
102.80	110.06	112.15	107.99
99.82	110.86	112.24	108.02
102.17	111.71	112.38	108.07

Moving averages charts of $comp $sb are below. First chart to the right hand side