ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Prudential Financial, Inc. PRU PriceVolume indicator, Prudential Financial, Inc. PRU indicators PriceVolume technical analysis, Prudential Financial, Inc. PRU indicators PriceVolume free charts, Prudential Financial, Inc. PRU indicators PriceVolume historical values NYSE

Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

NYSE Prudential Financial, Inc. PRU PriceVolume indicator, Prudential Financial, Inc. PRU indicators PriceVolume technical analysis, Prudential Financial, Inc. PRU indicators PriceVolume free charts, Prudential Financial, Inc. PRU indicators PriceVolume historical values NYSE

  • Daily Support: 109.8
  • Daily Resistance: 113.51
  • 5 Day DMA Moving Average is 116.03
  • 20 Day DMA Moving Average is 115.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -4.08% 115.01 111.68 115.33 111.621.44 times
Thu 15 Jan 2026 -1.09% 117.90 116.43 119.00 116.380.75 times
Wed 14 Jan 2026 0.97% 116.68 117.71 118.10 116.451.22 times
Tue 13 Jan 2026 -0.99% 117.91 116.58 118.35 115.890.85 times
Mon 12 Jan 2026 -0.29% 117.14 117.74 118.45 116.501.23 times
Fri 09 Jan 2026 -0.54% 118.79 118.08 119.54 117.921.05 times
Thu 08 Jan 2026 1.6% 117.30 118.72 119.76 116.711.07 times
Wed 07 Jan 2026 -0.7% 117.28 116.85 117.39 115.781.09 times
Tue 06 Jan 2026 0.26% 116.47 117.67 118.41 115.311.05 times
Mon 05 Jan 2026 3.06% 113.22 117.36 118.30 113.221.42 times

Volume is calculated using 10 day average volume

NYSE Prudential Financial, Inc. PRU PriceVolume indicator, Prudential Financial, Inc. PRU indicators PriceVolume technical analysis, Prudential Financial, Inc. PRU indicators PriceVolume free charts, Prudential Financial, Inc. PRU indicators PriceVolume historical values NYSE

Below are charts of NYSE Prudential Financial, Inc. PRU PriceVolume indicator, Prudential Financial, Inc. PRU indicators PriceVolume technical analysis, Prudential Financial, Inc. PRU indicators PriceVolume free charts, Prudential Financial, Inc. PRU indicators PriceVolume historical values NYSE

Prudential Financial, Inc. PRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Financial, Inc. PRU is: 2087432.7 M

Current day volume is 1.018 times compared to averaged volume Prudential Financial, Inc. has

Historical price to volume measure of Prudential Financial, Inc. is:

Price Percent Change Percent change within day Volume change
111.68-4.08%-2.9%1.018 times
116.43-1.09%-1.25%0.532 times
117.710.97%0.88%0.861 times
116.58-0.99%-1.13%0.602 times
117.74-0.29%0.51%0.865 times
118.08-0.54%-0.6%0.741 times
118.721.6%1.21%0.752 times
116.85-0.7%-0.37%0.77 times
117.670.26%1.03%0.742 times
117.363.06%3.66%1 times

Price to volume Charts of Prudential Financial, Inc. PRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Prudential Financial, Inc. PRU PriceVolume indicator, Prudential Financial, Inc. PRU indicators PriceVolume technical analysis, Prudential Financial, Inc. PRU indicators PriceVolume free charts, Prudential Financial, Inc. PRU indicators PriceVolume historical values NYSE

These are NYSE Prudential Financial, Inc. PRU PriceVolume indicator, Prudential Financial, Inc. PRU indicators PriceVolume technical analysis, Prudential Financial, Inc. PRU indicators PriceVolume free charts, Prudential Financial, Inc. PRU indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Prudential Financial, Inc. PRU PriceVolume indicator, Prudential Financial, Inc. PRU indicators PriceVolume technical analysis, Prudential Financial, Inc. PRU indicators PriceVolume free charts, Prudential Financial, Inc. PRU indicators PriceVolume historical values NYSE

Videos related to: NYSE Prudential Financial, Inc. PRU PriceVolume indicator, Prudential Financial, Inc. PRU indicators PriceVolume technical analysis, Prudential Financial, Inc. PRU indicators PriceVolume free charts, Prudential Financial, Inc. PRU indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Prudential Financial, Inc. PRU PriceVolume indicator, Prudential Financial, Inc. PRU indicators PriceVolume technical analysis, Prudential Financial, Inc. PRU indicators PriceVolume free charts, Prudential Financial, Inc. PRU indicators PriceVolume historical values NYSE

 

Back to top