Weekly charts share PRU Prudential Financial, Inc. NYSE Stock exchange
Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance
Weekly charts share PRU Prudential Financial, Inc. NYSE Stock exchange
Stock PRU - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance
- Weekly Support: 118.61
- Weekly Resistance: 121.56
- 4 Week Moving Average is 118.35
- 12 Week Moving Average is 117.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Sep 2024 | -0.45% | 121.61 | 120.81 | 122.30 | 119.35 | 0.725 times |
| Fri 20 Sep 2024 | 4.39% | 117.06 | 121.36 | 122.19 | 116.70 | 1.103 times |
| Fri 13 Sep 2024 | 1.14% | 114.50 | 116.26 | 117.10 | 111.55 | 4.442 times |
| Mon 09 Sep 2024 | 1.5% | 114.50 | 114.95 | 115.69 | 113.31 | 0.231 times |
| Fri 06 Sep 2024 | -6.53% | 120.09 | 113.25 | 122.03 | 112.60 | 3.409 times |
| Fri 30 Aug 2024 | 0% | 120.06 | 121.16 | 121.45 | 119.69 | 0.309 times |
| Fri 30 Aug 2024 | 3.19% | 118.00 | 121.16 | 121.45 | 117.35 | 1.202 times |
| Fri 23 Aug 2024 | 2.19% | 114.63 | 117.41 | 117.70 | 113.00 | 0.576 times |
| Fri 16 Aug 2024 | 4.96% | 110.48 | 114.89 | 115.00 | 107.66 | 0.927 times |
| Fri 09 Aug 2024 | -0.73% | 108.17 | 109.46 | 109.78 | 104.45 | 0.917 times |
Volume is in comparison with previous volume
Weekly charts share PRU Prudential Financial, Inc. NYSE Stock exchange
These are Weekly charts share PRU Prudential Financial, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PRU Prudential Financial, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance