Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 115.06 and 117.03
| Intraday Target 1 | 114.59 |
| Intraday Target 2 | 115.52 |
| Intraday Target 3 | 116.56 |
| Intraday Target 4 | 117.49 |
| Intraday Target 5 | 118.53 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.45 (-0.36%) | 117.57 | 115.63 - 117.60 | 1.203 times | Thu 29 October 2026 | 116.87 (1.3%) | 116.89 | 116.38 - 117.68 | 0.7885 times | Wed 28 October 2026 | 115.37 (0.14%) | 115.22 | 114.31 - 115.81 | 0.9128 times | Tue 27 October 2026 | 115.21 (-0.5%) | 115.92 | 114.23 - 116.22 | 0.9856 times | Mon 26 October 2026 | 115.79 (0.7%) | 115.80 | 115.42 - 117.35 | 0.9305 times | Fri 23 October 2026 | 114.99 (-2.69%) | 116.79 | 114.12 - 117.20 | 1.1778 times | Thu 22 October 2026 | 118.17 (2.92%) | 114.15 | 114.15 - 118.20 | 1.1042 times | Wed 21 October 2026 | 114.82 (-0.39%) | 115.65 | 114.21 - 116.05 | 0.9817 times | Tue 20 October 2026 | 115.27 (1.41%) | 114.39 | 114.12 - 115.86 | 1.081 times | Mon 19 October 2026 | 113.67 (-1.93%) | 115.00 | 112.84 - 115.45 | 0.8348 times | Fri 16 October 2026 | 115.91 (-0.38%) | 115.57 | 114.99 - 116.91 | 1.2446 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 115.34 and 118.79
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 116.12 |
| Weekly Target 4 | 118.01 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.45 (1.27%) | 115.80 | 114.23 - 117.68 | 1.0537 times | Fri 23 October 2026 | 114.99 (-0.79%) | 115.00 | 112.84 - 118.20 | 1.1322 times | Fri 16 October 2026 | 115.91 (2.49%) | 113.58 | 111.91 - 116.91 | 1.0749 times | Fri 09 October 2026 | 113.09 (0.44%) | 112.90 | 111.04 - 115.51 | 1.0214 times | Fri 02 October 2026 | 112.60 (-5.73%) | 118.62 | 110.61 - 119.22 | 1.0067 times | Fri 25 September 2026 | 119.45 (0.89%) | 119.25 | 116.27 - 119.76 | 0.7347 times | Fri 18 September 2026 | 118.40 (-0.7%) | 119.23 | 115.32 - 120.00 | 1.1283 times | Fri 11 September 2026 | 119.24 (-2.28%) | 121.05 | 116.73 - 121.44 | 0.7944 times | Fri 04 September 2026 | 122.02 (1.86%) | 119.37 | 116.61 - 123.57 | 1.063 times | Fri 28 August 2026 | 119.79 (-1.12%) | 121.15 | 117.95 - 122.80 | 0.9908 times | Fri 21 August 2026 | 121.15 (-3.18%) | 125.02 | 120.50 - 126.33 | 0.9579 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 113.53 and 121.12
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 115.08666666667 |
| Monthly Target 4 | 119.56 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.45 (2.53%) | 113.15 | 110.61 - 118.20 | 0.9218 times | Wed 30 September 2026 | 113.58 (-3.42%) | 118.14 | 113.49 - 123.57 | 0.7801 times | Mon 31 August 2026 | 117.60 (-3.67%) | 122.62 | 117.58 - 127.72 | 0.9456 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.8994 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0135 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 0.9197 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.1995 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1045 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.3409 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.8751 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8043 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 104.17 and 140
| Yearly Target 1 | 76.19 |
| Yearly Target 2 | 96.32 |
| Yearly Target 3 | 112.02 |
| Yearly Target 4 | 132.15 |
| Yearly Target 5 | 147.85 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.45 (3.16%) | 112.87 | 91.89 - 127.72 | 0.8379 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 0.848 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 0.759 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 0.9879 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 0.9723 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.0376 times | Thu 31 December 2020 | 78.07 (-16.72%) | 94.04 | 38.62 - 97.24 | 1.498 times | Tue 31 December 2019 | 93.74 (14.95%) | 79.94 | 77.65 - 106.40 | 1.0429 times | Mon 31 December 2018 | 81.55 (-29.29%) | 115.17 | 75.61 - 127.14 | 1.0701 times | Wed 27 December 2017 | 115.33 (10.83%) | 105.23 | 97.88 - 118.17 | 0.9464 times | Fri 30 December 2016 | 104.06 (0%) | 76.62 | 76.62 - 108.29 | 0.4888 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 115.74 |
| 20 day DMA | 114.76 |
| 35 day DMA | 115.71 |
| 50 day DMA | 116.97 |
| 100 day DMA | 116.61 |
| 150 day DMA | 111 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 115.93 | 115.46 |
| 12 day EMA | 115.65 | 115.51 | 115.26 |
| 20 day EMA | 115.58 | 115.49 | 115.35 |
| 35 day EMA | 116.41 | 116.41 | 116.38 |
| 50 day EMA | 117.39 | 117.43 | 117.45 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 115.65 | 115.91 |
| 12 day SMA | 115.74 | 115.49 | 115.2 |
| 20 day SMA | 114.76 | 114.57 | 114.38 |
| 35 day SMA | 115.71 | 115.79 | 115.83 |
| 50 day SMA | 116.97 | 117.06 | 117.16 |
| 100 day SMA | 116.61 | 116.48 | 116.35 |
| 150 day SMA | 111 | 110.85 | 110.71 |
| 200 day SMA | 108.73 | 108.73 | 108.74 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
