Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 117.19 and 118.81
| Intraday Target 1 | 116.89 |
| Intraday Target 2 | 117.49 |
| Intraday Target 3 | 118.51333333333 |
| Intraday Target 4 | 119.11 |
| Intraday Target 5 | 120.13 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.08 (-0.54%) | 118.79 | 117.92 - 119.54 | 1.1606 times | Thu 08 January 2026 | 118.72 (1.6%) | 117.30 | 116.71 - 119.76 | 1.1778 times | Wed 07 January 2026 | 116.85 (-0.7%) | 117.28 | 115.78 - 117.39 | 1.2067 times | Tue 06 January 2026 | 117.67 (0.26%) | 116.47 | 115.31 - 118.41 | 1.1628 times | Mon 05 January 2026 | 117.36 (3.06%) | 113.22 | 113.22 - 118.30 | 1.5665 times | Fri 02 January 2026 | 113.87 (0.88%) | 112.87 | 111.58 - 114.19 | 0.8636 times | Wed 31 December 2025 | 112.88 (-0.4%) | 113.76 | 112.83 - 113.79 | 0.726 times | Mon 29 December 2025 | 113.33 (0%) | 114.05 | 112.83 - 114.39 | 0.7824 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.7824 times | Fri 26 December 2025 | 113.97 (-0.51%) | 114.36 | 113.71 - 114.89 | 0.5712 times | Wed 24 December 2025 | 114.55 (0.32%) | 114.67 | 113.74 - 115.06 | 0.4437 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 115.65 and 122.19
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 117.02 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.2288 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.4646 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1532 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.59 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.607 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.221 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.0473 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 0.954 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.5212 times | Fri 14 November 2025 | 107.16 (0.82%) | 106.36 | 105.93 - 108.55 | 1.2129 times | Fri 07 November 2025 | 106.29 (2.2%) | 104.27 | 103.69 - 106.56 | 1.0605 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 114.83 and 123.01
| Monthly Target 1 | 108.29 |
| Monthly Target 2 | 113.19 |
| Monthly Target 3 | 116.47333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.08 (4.61%) | 112.87 | 111.58 - 119.76 | 0.2981 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 1.0478 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 1.0125 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9683 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0778 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0795 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0703 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9385 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.2084 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2988 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1485 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 114.83 and 123.01
| Yearly Target 1 | 108.29 |
| Yearly Target 2 | 113.19 |
| Yearly Target 3 | 116.47333333333 |
| Yearly Target 4 | 121.37 |
| Yearly Target 5 | 124.65 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.08 (4.61%) | 112.87 | 111.58 - 119.76 | 0.0213 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 0.9332 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 0.8326 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.0877 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.083 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.136 times | Thu 31 December 2020 | 78.07 (-16.72%) | 94.04 | 38.62 - 97.24 | 1.6127 times | Tue 31 December 2019 | 93.74 (14.95%) | 79.94 | 77.65 - 106.40 | 1.1227 times | Mon 31 December 2018 | 81.55 (-29.29%) | 115.17 | 75.61 - 127.14 | 1.152 times | Wed 27 December 2017 | 115.33 (10.83%) | 105.23 | 97.88 - 118.17 | 1.0188 times | Fri 30 December 2016 | 104.06 (27.82%) | 79.55 | 57.19 - 108.29 | 1.5332 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudential Financial PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.13
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 117.74 |
| 12 day DMA | 115.4 |
| 20 day DMA | 115.73 |
| 35 day DMA | 112.75 |
| 50 day DMA | 110.44 |
| 100 day DMA | 107.61 |
| 150 day DMA | 106.68 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 117.01 | 116.16 |
| 12 day EMA | 116.09 | 115.73 | 115.19 |
| 20 day EMA | 114.99 | 114.67 | 114.24 |
| 35 day EMA | 112.76 | 112.45 | 112.08 |
| 50 day EMA | 110.47 | 110.16 | 109.81 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.74 | 116.89 | 115.73 |
| 12 day SMA | 115.4 | 115.13 | 114.82 |
| 20 day SMA | 115.73 | 115.56 | 115.21 |
| 35 day SMA | 112.75 | 112.3 | 111.87 |
| 50 day SMA | 110.44 | 110.11 | 109.78 |
| 100 day SMA | 107.61 | 107.5 | 107.38 |
| 150 day SMA | 106.68 | 106.59 | 106.49 |
| 200 day SMA | 105.9 | 105.86 | 105.82 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
