ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.89 and 16.91

Intraday Target 116.89
Intraday Target 216.89
Intraday Target 316.906666666667
Intraday Target 416.91
Intraday Target 516.93

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 04 December 2025 16.90 (-0.24%) 16.92 16.90 - 16.92 0.4283 times
Wed 03 December 2025 16.94 (-0.29%) 16.87 16.87 - 17.00 1.3408 times
Tue 02 December 2025 16.99 (-0.06%) 16.93 16.90 - 17.00 1.4339 times
Mon 01 December 2025 17.00 (-2.07%) 17.04 16.91 - 17.16 1.1732 times
Fri 28 November 2025 17.36 (-0.57%) 17.45 17.35 - 17.50 1.9367 times
Wed 26 November 2025 17.46 (-0.11%) 17.44 17.44 - 17.53 0.9497 times
Tue 25 November 2025 17.48 (0.69%) 17.40 17.40 - 17.54 0.54 times
Mon 24 November 2025 17.36 (0.35%) 17.30 17.30 - 17.44 0.4097 times
Fri 21 November 2025 17.30 (0.17%) 17.23 17.23 - 17.34 0.5773 times
Thu 20 November 2025 17.27 (-0.75%) 17.43 17.20 - 17.43 1.2104 times
Wed 19 November 2025 17.40 (-0.06%) 17.41 17.40 - 17.50 0.6145 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.74 and 17.03

Weekly Target 116.69
Weekly Target 216.79
Weekly Target 316.976666666667
Weekly Target 417.08
Weekly Target 517.27

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 04 December 2025 16.90 (-2.65%) 17.04 16.87 - 17.16 1.0837 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.95 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.3051 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.7333 times
Fri 07 November 2025 17.93 (0.5%) 17.75 17.52 - 17.94 1.4619 times
Fri 31 October 2025 17.84 (0%) 18.14 17.77 - 18.14 0.2444 times
Fri 31 October 2025 17.84 (-1.87%) 18.06 17.77 - 18.25 0.7194 times
Fri 24 October 2025 18.18 (0.78%) 18.04 17.90 - 18.29 0.6825 times
Fri 17 October 2025 18.04 (-0.72%) 18.18 17.90 - 18.51 0.8255 times
Fri 10 October 2025 18.17 (-4.62%) 19.14 17.96 - 19.24 1.9942 times
Fri 03 October 2025 19.05 (0.37%) 18.79 18.41 - 19.41 1.077 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.74 and 17.03

Monthly Target 116.69
Monthly Target 216.79
Monthly Target 316.976666666667
Monthly Target 417.08
Monthly Target 517.27

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 04 December 2025 16.90 (-2.65%) 17.04 16.87 - 17.16 0.1299 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5333 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.625 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1578 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8492 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0605 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0185 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3054 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.3027 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 1.0177 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.7212 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.86 and 18.16

Yearly Target 114.17
Yearly Target 215.54
Yearly Target 317.473333333333
Yearly Target 418.84
Yearly Target 520.77

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 04 December 2025 16.90 (-5.8%) 18.06 16.11 - 19.41 0.8357 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1212 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.362 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.602 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9269 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.4978 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 0.9731 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.5771 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.704 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33

Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.24
20 day DMA 17.45
35 day DMA 17.69
50 day DMA 18.02
100 day DMA 17.87
150 day DMA 17.49
200 day DMA 17.44

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.117.18
12 day EMA17.2317.2917.35
20 day EMA17.4117.4617.51
35 day EMA17.7117.7617.81
50 day EMA1818.0518.1

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1517.26
12 day SMA17.2417.2917.35
20 day SMA17.4517.4917.52
35 day SMA17.6917.7317.78
50 day SMA18.0218.0618.1
100 day SMA17.8717.8817.88
150 day SMA17.4917.4917.49
200 day SMA17.4417.4517.45

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top