ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.76 and 17.23

Intraday Target 116.38
Intraday Target 216.66
Intraday Target 316.846666666667
Intraday Target 417.13
Intraday Target 517.32

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.95 (-0.7%) 16.56 16.56 - 17.03 0.4082 times
Thu 24 September 2026 17.07 (1.25%) 16.65 16.65 - 17.07 0.7362 times
Wed 23 September 2026 16.86 (0.36%) 16.64 16.34 - 16.86 0.7945 times
Tue 22 September 2026 16.80 (-0.59%) 16.94 16.68 - 16.94 0.4592 times
Mon 21 September 2026 16.90 (0.6%) 16.81 16.58 - 17.29 1.8878 times
Fri 18 September 2026 16.80 (3.13%) 16.47 16.16 - 16.82 2.0627 times
Thu 17 September 2026 16.29 (0.49%) 16.25 16.15 - 16.41 0.656 times
Wed 16 September 2026 16.21 (1.69%) 16.06 16.01 - 16.32 1.516 times
Tue 15 September 2026 15.94 (0.06%) 15.60 15.60 - 15.98 0.9548 times
Mon 14 September 2026 15.93 (0.76%) 15.70 15.70 - 15.94 0.5248 times
Fri 11 September 2026 15.81 (0.06%) 15.81 15.75 - 15.90 0.6924 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.65 and 17.6

Weekly Target 115.91
Weekly Target 216.43
Weekly Target 316.86
Weekly Target 417.38
Weekly Target 517.81

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.2007 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.601 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 0.9353 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.0986 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.3253 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.5493 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4247 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.5983 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.2885 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 0.9781 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 0.8842 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.28 and 17.97

Monthly Target 114.92
Monthly Target 215.94
Monthly Target 316.613333333333
Monthly Target 417.63
Monthly Target 518.3

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.95 (5.28%) 15.80 15.60 - 17.29 1.2804 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.8661 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.2295 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.0599 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 0.9018 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.878 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.0975 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.6972 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1064 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8831 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.547 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.2 and 17.36

Yearly Target 114.61
Yearly Target 215.78
Yearly Target 316.77
Yearly Target 417.94
Yearly Target 518.93

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.95 (0.24%) 16.98 15.60 - 17.76 0.6194 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.8827 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.113 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.3351 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.3903 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6055 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9453 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5276 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 0.9925 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.5885 times
Fri 30 December 2016 25.03 (0%) 28.03 24.43 - 28.28 0.5428 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Financial AFGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.45
20 day DMA 16.22
35 day DMA 16.2
50 day DMA 16.18
100 day DMA 16.22
150 day DMA 16.41
200 day DMA 16.62

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8216.69
12 day EMA16.5816.5116.41
20 day EMA16.4216.3616.28
35 day EMA16.316.2616.21
50 day EMA16.2416.2116.18

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8916.73
12 day SMA16.4516.3516.24
20 day SMA16.2216.1916.15
35 day SMA16.216.1816.15
50 day SMA16.1816.1616.14
100 day SMA16.2216.2116.21
150 day SMA16.4116.4216.42
200 day SMA16.6216.6216.62

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top