AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 18.73 and 19.14
Daily Target 1 | 18.42 |
Daily Target 2 | 18.63 |
Daily Target 3 | 18.833333333333 |
Daily Target 4 | 19.04 |
Daily Target 5 | 19.24 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.83 (0.37%) | 18.79 | 18.63 - 19.04 | 2.1546 times | Thu 25 April 2024 | 18.76 (-0.69%) | 18.74 | 18.48 - 18.86 | 1.2529 times | Wed 24 April 2024 | 18.89 (0%) | 18.85 | 18.85 - 18.89 | 0.1874 times | Tue 23 April 2024 | 18.89 (1.56%) | 18.60 | 18.56 - 18.89 | 1.0187 times | Mon 22 April 2024 | 18.60 (0.92%) | 18.43 | 18.36 - 18.60 | 1.2295 times | Fri 19 April 2024 | 18.43 (0.55%) | 18.43 | 18.35 - 18.45 | 0.2108 times | Thu 18 April 2024 | 18.33 (-1.08%) | 18.57 | 18.31 - 18.57 | 0.8197 times | Wed 17 April 2024 | 18.53 (0.82%) | 18.57 | 18.44 - 18.68 | 0.6557 times | Tue 16 April 2024 | 18.38 (0.49%) | 18.11 | 18.09 - 18.91 | 1.1475 times | Mon 15 April 2024 | 18.29 (-3.89%) | 18.83 | 18.22 - 18.90 | 1.3232 times | Fri 12 April 2024 | 19.03 (-1.6%) | 19.07 | 18.92 - 19.22 | 0.9016 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 18.6 and 19.28
Weekly Target 1 | 18.06 |
Weekly Target 2 | 18.45 |
Weekly Target 3 | 18.743333333333 |
Weekly Target 4 | 19.13 |
Weekly Target 5 | 19.42 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.83 (2.17%) | 18.43 | 18.36 - 19.04 | 0.8226 times | Fri 19 April 2024 | 18.43 (-3.15%) | 18.83 | 18.09 - 18.91 | 0.5852 times | Fri 12 April 2024 | 19.03 (-5.46%) | 20.16 | 18.92 - 20.16 | 1.2529 times | Fri 05 April 2024 | 20.13 (-7.02%) | 21.63 | 20.00 - 21.72 | 3.0861 times | Thu 28 March 2024 | 21.65 (1.41%) | 21.31 | 21.21 - 21.78 | 1.088 times | Fri 22 March 2024 | 21.35 (5.43%) | 20.36 | 20.14 - 21.44 | 1.0468 times | Fri 15 March 2024 | 20.25 (-0.78%) | 20.53 | 20.02 - 20.57 | 0.3314 times | Fri 08 March 2024 | 20.41 (2.15%) | 19.90 | 19.82 - 20.53 | 0.61 times | Fri 01 March 2024 | 19.98 (-0.84%) | 19.86 | 19.50 - 20.16 | 0.6314 times | Thu 29 February 2024 | 20.15 (0%) | 19.86 | 19.75 - 20.15 | 0.5457 times | Thu 29 February 2024 | 20.15 (0.75%) | 20.10 | 19.75 - 20.30 | 1.0007 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.65 and 20.28
Monthly Target 1 | 15.92 |
Monthly Target 2 | 17.37 |
Monthly Target 3 | 19.546666666667 |
Monthly Target 4 | 21 |
Monthly Target 5 | 23.18 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.83 (-13.03%) | 21.63 | 18.09 - 21.72 | 0.8719 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.4797 times | Thu 29 February 2024 | 20.15 (1.61%) | 19.91 | 18.97 - 20.30 | 0.5923 times | Wed 31 January 2024 | 19.83 (1.69%) | 19.45 | 18.78 - 20.68 | 0.5993 times | Fri 29 December 2023 | 19.50 (7.68%) | 18.11 | 17.71 - 20.09 | 0.6015 times | Thu 30 November 2023 | 18.11 (5.84%) | 17.21 | 17.17 - 18.67 | 0.4651 times | Tue 31 October 2023 | 17.11 (-3.77%) | 17.69 | 16.20 - 17.69 | 0.4919 times | Fri 29 September 2023 | 17.78 (0.23%) | 17.74 | 17.20 - 18.10 | 1.2626 times | Thu 31 August 2023 | 17.74 (-2.74%) | 18.20 | 17.05 - 18.21 | 2.7332 times | Mon 31 July 2023 | 18.24 (0.88%) | 18.16 | 17.93 - 18.60 | 1.9026 times | Fri 30 June 2023 | 18.08 (-0.39%) | 18.22 | 17.80 - 18.39 | 2.0552 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 18.79 |
12 day DMA | 18.69 |
20 day DMA | 19.29 |
35 day DMA | 19.97 |
50 day DMA | 19.97 |
100 day DMA | 19.55 |
150 day DMA | 18.89 |
200 day DMA | 18.62 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.78 | 18.75 | 18.75 |
12 day EMA | 18.92 | 18.94 | 18.97 |
20 day EMA | 19.23 | 19.27 | 19.32 |
35 day EMA | 19.48 | 19.52 | 19.56 |
50 day EMA | 19.82 | 19.86 | 19.9 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.79 | 18.71 | 18.63 |
12 day SMA | 18.69 | 18.76 | 18.85 |
20 day SMA | 19.29 | 19.43 | 19.58 |
35 day SMA | 19.97 | 20.01 | 20.06 |
50 day SMA | 19.97 | 19.98 | 20 |
100 day SMA | 19.55 | 19.54 | 19.54 |
150 day SMA | 18.89 | 18.88 | 18.87 |
200 day SMA | 18.62 | 18.62 | 18.61 |