AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 18.22 and 18.6

Intraday Target 117.91
Intraday Target 218.15
Intraday Target 318.293333333333
Intraday Target 418.53
Intraday Target 518.67

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 02 January 2025 18.38 (2.45%) 18.06 18.06 - 18.44 1.5722 times
Tue 31 December 2024 17.94 (-1.91%) 18.21 17.93 - 18.47 4.7018 times
Mon 30 December 2024 18.29 (0.44%) 18.09 18.09 - 18.29 0.5245 times
Fri 27 December 2024 18.21 (-1.46%) 18.31 18.13 - 18.34 0.9204 times
Thu 26 December 2024 18.48 (-0.16%) 18.64 18.21 - 18.64 0.3377 times
Tue 24 December 2024 18.51 (-0.43%) 18.29 18.29 - 18.51 0.1528 times
Mon 23 December 2024 18.59 (-0.38%) 18.64 18.45 - 18.64 0.3472 times
Fri 20 December 2024 18.66 (0.54%) 18.48 18.48 - 18.89 0.2298 times
Thu 19 December 2024 18.56 (-2.21%) 18.90 18.44 - 18.90 0.7066 times
Wed 18 December 2024 18.98 (-0.05%) 18.93 18.84 - 19.13 0.507 times
Tue 17 December 2024 18.99 (0.37%) 18.94 18.76 - 19.13 0.4137 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 18.16 and 18.7

Weekly Target 117.72
Weekly Target 218.05
Weekly Target 318.26
Weekly Target 418.59
Weekly Target 518.8

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 02 January 2025 18.38 (0.93%) 18.09 17.93 - 18.47 3.0606 times
Fri 27 December 2024 18.21 (-2.41%) 18.64 18.13 - 18.64 0.7914 times
Fri 20 December 2024 18.66 (-2.86%) 19.06 18.44 - 19.14 0.9643 times
Fri 13 December 2024 19.21 (-0.83%) 19.60 18.88 - 19.62 0.6741 times
Thu 05 December 2024 19.37 (-2.71%) 19.83 19.26 - 20.15 0.1995 times
Tue 26 November 2024 19.91 (1.12%) 19.93 19.62 - 20.15 0.2264 times
Fri 22 November 2024 19.69 (0.41%) 19.65 19.23 - 19.76 0.782 times
Fri 15 November 2024 19.61 (-4.15%) 20.28 19.56 - 20.39 0.6688 times
Fri 08 November 2024 20.46 (3.96%) 20.00 19.65 - 20.46 2.0721 times
Fri 01 November 2024 19.68 (-2.81%) 20.22 19.50 - 20.33 0.5608 times
Fri 25 October 2024 20.25 (-1.94%) 20.51 20.17 - 20.57 0.9215 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 18.22 and 18.6

Monthly Target 117.91
Monthly Target 218.15
Monthly Target 318.293333333333
Monthly Target 418.53
Monthly Target 518.67

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 02 January 2025 18.38 (2.45%) 18.06 18.06 - 18.44 0.1112 times
Tue 31 December 2024 17.94 (-9.89%) 19.40 17.93 - 19.62 0.7544 times
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.6282 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.2088 times
Mon 30 September 2024 19.93 (-2.16%) 20.55 19.37 - 20.55 3.6389 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.7771 times
Wed 31 July 2024 19.73 (3.62%) 19.04 18.78 - 19.77 0.3825 times
Fri 28 June 2024 19.04 (2.97%) 18.66 18.27 - 19.06 0.3693 times
Fri 31 May 2024 18.49 (-1.23%) 18.80 18.26 - 19.43 0.5291 times
Tue 30 April 2024 18.72 (-13.53%) 21.63 18.09 - 21.72 1.6005 times
Thu 28 March 2024 21.65 (7.44%) 20.16 19.50 - 21.78 0.7932 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 January 2025

Munafa value: 45 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.54
20 day DMA 18.9
35 day DMA 19.3
50 day DMA 19.59
100 day DMA 19.86
150 day DMA 19.6
200 day DMA 19.57

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.2618.42
12 day EMA18.5518.5818.7
20 day EMA18.8118.8518.95
35 day EMA19.1619.2119.29
50 day EMA19.5219.5719.64

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2918.42
12 day SMA18.5418.6118.73
20 day SMA18.918.9819.08
35 day SMA19.319.3519.4
50 day SMA19.5919.6419.69
100 day SMA19.8619.8719.89
150 day SMA19.619.619.61
200 day SMA19.5719.5819.59

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top