AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.14 and 16.23
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.16 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.25 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.17 (-0.19%) | 16.11 | 16.11 - 16.20 | 0.7385 times | Thu 13 August 2026 | 16.20 (0.31%) | 16.21 | 16.18 - 16.21 | 0.519 times | Wed 12 August 2026 | 16.15 (0%) | 16.11 | 16.11 - 16.20 | 1.3573 times | Tue 11 August 2026 | 16.15 (-0.19%) | 16.15 | 16.15 - 16.18 | 0.499 times | Mon 10 August 2026 | 16.18 (0.19%) | 16.13 | 16.13 - 16.20 | 1.0379 times | Fri 07 August 2026 | 16.15 (0%) | 16.10 | 16.05 - 16.20 | 1.8762 times | Thu 06 August 2026 | 16.15 (-0.06%) | 16.16 | 16.10 - 16.22 | 1.0978 times | Wed 05 August 2026 | 16.16 (-0.43%) | 16.20 | 16.16 - 16.25 | 1.1178 times | Tue 04 August 2026 | 16.23 (0.19%) | 16.21 | 16.20 - 16.28 | 1.2575 times | Mon 03 August 2026 | 16.20 (0.06%) | 16.22 | 16.20 - 16.31 | 0.499 times | Fri 31 July 2026 | 16.19 (0.31%) | 16.17 | 16.09 - 16.33 | 6.1876 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.14 and 16.24
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.17 (0.12%) | 16.13 | 16.11 - 16.21 | 0.4961 times | Fri 07 August 2026 | 16.15 (-0.25%) | 16.22 | 16.05 - 16.31 | 0.6988 times | Fri 31 July 2026 | 16.19 (1.57%) | 16.05 | 15.92 - 16.33 | 1.5048 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.1424 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 1.0326 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.1784 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.6503 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.7131 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5056 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.078 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.8275 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.98 and 16.24
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.17 (-0.12%) | 16.22 | 16.05 - 16.31 | 0.327 times | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.4157 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.2205 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0384 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.011 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.2638 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.8028 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.274 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0169 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6298 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7036 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.98 and 16.97
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.17 (-4.38%) | 16.98 | 15.77 - 17.76 | 0.4991 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.894 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1273 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3651 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3953 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6133 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9574 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5472 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0052 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.5961 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7272 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.17 | 16.16 |
| 12 day EMA | 16.15 | 16.15 | 16.14 |
| 20 day EMA | 16.13 | 16.13 | 16.12 |
| 35 day EMA | 16.11 | 16.11 | 16.1 |
| 50 day EMA | 16.07 | 16.07 | 16.06 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.17 | 16.16 |
| 12 day SMA | 16.17 | 16.16 | 16.15 |
| 20 day SMA | 16.13 | 16.13 | 16.13 |
| 35 day SMA | 16.07 | 16.06 | 16.06 |
| 50 day SMA | 16.04 | 16.04 | 16.04 |
| 100 day SMA | 16.32 | 16.32 | 16.33 |
| 150 day SMA | 16.64 | 16.65 | 16.65 |
| 200 day SMA | 16.82 | 16.83 | 16.84 |


