AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 18.73 and 19.14

Daily Target 118.42
Daily Target 218.63
Daily Target 318.833333333333
Daily Target 419.04
Daily Target 519.24

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 26 April 2024 18.83 (0.37%) 18.79 18.63 - 19.04 2.1546 times
Thu 25 April 2024 18.76 (-0.69%) 18.74 18.48 - 18.86 1.2529 times
Wed 24 April 2024 18.89 (0%) 18.85 18.85 - 18.89 0.1874 times
Tue 23 April 2024 18.89 (1.56%) 18.60 18.56 - 18.89 1.0187 times
Mon 22 April 2024 18.60 (0.92%) 18.43 18.36 - 18.60 1.2295 times
Fri 19 April 2024 18.43 (0.55%) 18.43 18.35 - 18.45 0.2108 times
Thu 18 April 2024 18.33 (-1.08%) 18.57 18.31 - 18.57 0.8197 times
Wed 17 April 2024 18.53 (0.82%) 18.57 18.44 - 18.68 0.6557 times
Tue 16 April 2024 18.38 (0.49%) 18.11 18.09 - 18.91 1.1475 times
Mon 15 April 2024 18.29 (-3.89%) 18.83 18.22 - 18.90 1.3232 times
Fri 12 April 2024 19.03 (-1.6%) 19.07 18.92 - 19.22 0.9016 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 18.6 and 19.28

Weekly Target 118.06
Weekly Target 218.45
Weekly Target 318.743333333333
Weekly Target 419.13
Weekly Target 519.42

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 26 April 2024 18.83 (2.17%) 18.43 18.36 - 19.04 0.8226 times
Fri 19 April 2024 18.43 (-3.15%) 18.83 18.09 - 18.91 0.5852 times
Fri 12 April 2024 19.03 (-5.46%) 20.16 18.92 - 20.16 1.2529 times
Fri 05 April 2024 20.13 (-7.02%) 21.63 20.00 - 21.72 3.0861 times
Thu 28 March 2024 21.65 (1.41%) 21.31 21.21 - 21.78 1.088 times
Fri 22 March 2024 21.35 (5.43%) 20.36 20.14 - 21.44 1.0468 times
Fri 15 March 2024 20.25 (-0.78%) 20.53 20.02 - 20.57 0.3314 times
Fri 08 March 2024 20.41 (2.15%) 19.90 19.82 - 20.53 0.61 times
Fri 01 March 2024 19.98 (-0.84%) 19.86 19.50 - 20.16 0.6314 times
Thu 29 February 2024 20.15 (0%) 19.86 19.75 - 20.15 0.5457 times
Thu 29 February 2024 20.15 (0.75%) 20.10 19.75 - 20.30 1.0007 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.65 and 20.28

Monthly Target 115.92
Monthly Target 217.37
Monthly Target 319.546666666667
Monthly Target 421
Monthly Target 523.18

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 26 April 2024 18.83 (-13.03%) 21.63 18.09 - 21.72 0.8719 times
Thu 28 March 2024 21.65 (7.44%) 20.16 19.50 - 21.78 0.4797 times
Thu 29 February 2024 20.15 (1.61%) 19.91 18.97 - 20.30 0.5923 times
Wed 31 January 2024 19.83 (1.69%) 19.45 18.78 - 20.68 0.5993 times
Fri 29 December 2023 19.50 (7.68%) 18.11 17.71 - 20.09 0.6015 times
Thu 30 November 2023 18.11 (5.84%) 17.21 17.17 - 18.67 0.4651 times
Tue 31 October 2023 17.11 (-3.77%) 17.69 16.20 - 17.69 0.4919 times
Fri 29 September 2023 17.78 (0.23%) 17.74 17.20 - 18.10 1.2626 times
Thu 31 August 2023 17.74 (-2.74%) 18.20 17.05 - 18.21 2.7332 times
Mon 31 July 2023 18.24 (0.88%) 18.16 17.93 - 18.60 1.9026 times
Fri 30 June 2023 18.08 (-0.39%) 18.22 17.80 - 18.39 2.0552 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.69
20 day DMA 19.29
35 day DMA 19.97
50 day DMA 19.97
100 day DMA 19.55
150 day DMA 18.89
200 day DMA 18.62

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7518.75
12 day EMA18.9218.9418.97
20 day EMA19.2319.2719.32
35 day EMA19.4819.5219.56
50 day EMA19.8219.8619.9

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.7118.63
12 day SMA18.6918.7618.85
20 day SMA19.2919.4319.58
35 day SMA19.9720.0120.06
50 day SMA19.9719.9820
100 day SMA19.5519.5419.54
150 day SMA18.8918.8818.87
200 day SMA18.6218.6218.61

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top