AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.49 and 16.79
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.01 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.70 (0.66%) | 16.82 | 16.57 - 16.87 | 0.5524 times | Mon 13 April 2026 | 16.59 (-0.54%) | 16.64 | 16.59 - 16.65 | 0.2255 times | Fri 10 April 2026 | 16.68 (0.48%) | 16.63 | 16.52 - 16.70 | 0.5073 times | Thu 09 April 2026 | 16.60 (-0.3%) | 16.59 | 16.52 - 16.73 | 1.1274 times | Wed 08 April 2026 | 16.65 (0.85%) | 16.61 | 16.61 - 16.83 | 0.3269 times | Tue 07 April 2026 | 16.51 (2.04%) | 16.13 | 16.13 - 16.58 | 2.0068 times | Mon 06 April 2026 | 16.18 (-0.37%) | 16.24 | 16.18 - 16.36 | 0.3269 times | Thu 02 April 2026 | 16.24 (0.12%) | 16.12 | 16.12 - 16.28 | 0.3833 times | Wed 01 April 2026 | 16.22 (0.12%) | 16.10 | 16.10 - 16.35 | 0.6764 times | Tue 31 March 2026 | 16.20 (-1.28%) | 16.30 | 16.09 - 16.32 | 3.867 times | Mon 30 March 2026 | 16.41 (-0.12%) | 16.43 | 16.27 - 16.43 | 0.4961 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.64 and 16.94
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.70 (0.12%) | 16.64 | 16.57 - 16.87 | 0.2159 times | Fri 10 April 2026 | 16.68 (2.71%) | 16.24 | 16.13 - 16.83 | 1.192 times | Thu 02 April 2026 | 16.24 (-1.16%) | 16.43 | 16.09 - 16.43 | 1.5048 times | Fri 27 March 2026 | 16.43 (-2.2%) | 16.44 | 16.29 - 17.03 | 0.5381 times | Fri 20 March 2026 | 16.80 (-0.88%) | 16.91 | 16.71 - 17.03 | 1.2588 times | Fri 13 March 2026 | 16.95 (-0.18%) | 16.94 | 16.90 - 17.44 | 1.8365 times | Fri 06 March 2026 | 16.98 (-0.93%) | 17.01 | 16.90 - 17.23 | 1.2139 times | Fri 27 February 2026 | 17.14 (-2.72%) | 17.76 | 16.98 - 17.76 | 1.4892 times | Fri 20 February 2026 | 17.62 (1.09%) | 17.36 | 17.36 - 17.66 | 0.6945 times | Fri 13 February 2026 | 17.43 (0%) | 17.41 | 17.36 - 17.50 | 0.0563 times | Fri 13 February 2026 | 17.43 (0.98%) | 17.30 | 17.23 - 17.50 | 0.9761 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.4 and 17.17
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.70 (3.09%) | 16.10 | 16.10 - 16.87 | 0.3252 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.1575 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.746 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1668 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9522 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5768 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.676 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.2523 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 2.0001 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.147 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 1.1017 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 15.56 and 17.23
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.70 (-1.24%) | 16.98 | 16.09 - 17.76 | 0.2243 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.9277 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1726 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.4703 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4183 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6296 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9694 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5665 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0177 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.6035 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7363 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.57 | 16.56 |
| 12 day EMA | 16.57 | 16.55 | 16.54 |
| 20 day EMA | 16.63 | 16.62 | 16.62 |
| 35 day EMA | 16.79 | 16.8 | 16.81 |
| 50 day EMA | 17.02 | 17.03 | 17.05 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.61 | 16.52 |
| 12 day SMA | 16.45 | 16.43 | 16.44 |
| 20 day SMA | 16.58 | 16.59 | 16.61 |
| 35 day SMA | 16.84 | 16.87 | 16.89 |
| 50 day SMA | 17.02 | 17.03 | 17.05 |
| 100 day SMA | 17.1 | 17.11 | 17.12 |
| 150 day SMA | 17.54 | 17.55 | 17.56 |
| 200 day SMA | 17.48 | 17.48 | 17.48 |


