AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.93 and 16.05
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.013333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.13 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.04 (0.63%) | 16.05 | 15.94 - 16.06 | 1.0244 times | Fri 24 July 2026 | 15.94 (-0.25%) | 16.05 | 15.93 - 16.08 | 1.5122 times | Thu 23 July 2026 | 15.98 (-1.05%) | 16.10 | 15.93 - 16.10 | 1.061 times | Wed 22 July 2026 | 16.15 (0%) | 16.10 | 16.10 - 16.25 | 0.8171 times | Tue 21 July 2026 | 16.15 (-0.43%) | 16.19 | 16.08 - 16.21 | 0.8293 times | Mon 20 July 2026 | 16.22 (0.37%) | 16.13 | 16.08 - 16.29 | 1.622 times | Fri 17 July 2026 | 16.16 (-0.25%) | 16.17 | 16.05 - 16.19 | 0.3659 times | Thu 16 July 2026 | 16.20 (0%) | 16.24 | 16.03 - 16.29 | 1.1829 times | Wed 15 July 2026 | 16.20 (0.87%) | 16.10 | 15.86 - 16.20 | 0.9268 times | Tue 14 July 2026 | 16.06 (0.75%) | 16.02 | 15.94 - 16.08 | 0.6585 times | Mon 13 July 2026 | 15.94 (-0.38%) | 16.09 | 15.89 - 16.09 | 2.1463 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.93 and 16.05
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.04 (0.63%) | 16.05 | 15.94 - 16.06 | 0.2256 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.2866 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 1.163 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.3271 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.8587 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.8031 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5694 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.214 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.932 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.6204 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.8944 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.91 and 16.42
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.04 (1.01%) | 15.90 | 15.78 - 16.29 | 1.0567 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.2181 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0364 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.009 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.2613 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.8012 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.2715 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0149 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6286 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7022 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.3647 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.91 and 16.9
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 16.523333333333 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.04 (-5.14%) | 16.98 | 15.77 - 17.76 | 0.4602 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.8977 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1319 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3748 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.397 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6158 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9614 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5535 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0093 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.5985 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7302 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.05 | 16.1 |
| 12 day EMA | 16.06 | 16.06 | 16.08 |
| 20 day EMA | 16.07 | 16.07 | 16.08 |
| 35 day EMA | 16.14 | 16.15 | 16.16 |
| 50 day EMA | 16.2 | 16.21 | 16.22 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.09 | 16.13 |
| 12 day SMA | 16.09 | 16.1 | 16.09 |
| 20 day SMA | 16.03 | 16.02 | 16.02 |
| 35 day SMA | 15.99 | 15.99 | 16 |
| 50 day SMA | 16.15 | 16.16 | 16.18 |
| 100 day SMA | 16.43 | 16.45 | 16.46 |
| 150 day SMA | 16.72 | 16.73 | 16.74 |
| 200 day SMA | 16.98 | 17 | 17.01 |


