ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 15.88 and 15.99

Intraday Target 115.79
Intraday Target 215.86
Intraday Target 315.9
Intraday Target 415.97
Intraday Target 516.01

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.93 (0.76%) 15.83 15.83 - 15.94 0.5813 times
Thu 03 September 2026 15.81 (0.64%) 15.73 15.69 - 15.87 1.4322 times
Wed 02 September 2026 15.71 (0.26%) 15.64 15.64 - 15.71 0.556 times
Tue 01 September 2026 15.67 (-2.67%) 15.80 15.65 - 15.91 1.0447 times
Mon 31 August 2026 16.10 (-0.86%) 16.18 16.00 - 16.20 0.9183 times
Fri 28 August 2026 16.24 (-0.49%) 16.27 16.23 - 16.34 0.6403 times
Thu 27 August 2026 16.32 (0.62%) 16.22 16.18 - 16.35 2.738 times
Wed 26 August 2026 16.22 (0.12%) 16.22 16.19 - 16.27 0.9183 times
Tue 25 August 2026 16.20 (0.75%) 16.17 16.15 - 16.23 0.3286 times
Mon 24 August 2026 16.08 (0%) 16.00 16.00 - 16.23 0.8425 times
Fri 21 August 2026 16.08 (-0.56%) 16.13 16.01 - 16.14 0.6234 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.51 and 16.07

Weekly Target 115.36
Weekly Target 215.65
Weekly Target 315.923333333333
Weekly Target 416.21
Weekly Target 516.48

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.1481 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.3849 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.574 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4439 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.6253 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.3465 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.0222 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 0.924 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.0544 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.4767 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.6381 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.79 and 16.09

Monthly Target 115.54
Monthly Target 215.73
Monthly Target 315.836666666667
Monthly Target 416.03
Monthly Target 516.14

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.93 (-1.06%) 15.80 15.64 - 15.94 0.2713 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.9663 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.3718 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1826 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0062 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9796 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2246 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7779 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2345 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9853 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6103 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.73 and 16.85

Yearly Target 114.32
Yearly Target 215.13
Yearly Target 316.443333333333
Yearly Target 417.25
Yearly Target 518.56

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.93 (-5.8%) 16.98 15.64 - 17.76 0.5528 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.889 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1209 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.3517 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.3931 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6098 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.952 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5384 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 0.9995 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.5927 times
Fri 30 December 2016 25.03 (0%) 26.88 24.43 - 28.28 0.6411 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.12

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.04
20 day DMA 16.09
35 day DMA 16.1
50 day DMA 16.07
100 day DMA 16.26
150 day DMA 16.51
200 day DMA 16.68

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8815.92
12 day EMA15.991616.04
20 day EMA16.0416.0516.08
35 day EMA16.0616.0716.09
50 day EMA16.0416.0416.05

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9116.01
12 day SMA16.0416.0716.09
20 day SMA16.0916.1116.12
35 day SMA16.116.1116.12
50 day SMA16.0716.0716.07
100 day SMA16.2616.2716.27
150 day SMA16.5116.5216.53
200 day SMA16.6816.6916.7

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top