ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.14 and 16.23

Intraday Target 116.07
Intraday Target 216.12
Intraday Target 316.16
Intraday Target 416.21
Intraday Target 516.25

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 14 August 2026 16.17 (-0.19%) 16.11 16.11 - 16.20 0.7385 times
Thu 13 August 2026 16.20 (0.31%) 16.21 16.18 - 16.21 0.519 times
Wed 12 August 2026 16.15 (0%) 16.11 16.11 - 16.20 1.3573 times
Tue 11 August 2026 16.15 (-0.19%) 16.15 16.15 - 16.18 0.499 times
Mon 10 August 2026 16.18 (0.19%) 16.13 16.13 - 16.20 1.0379 times
Fri 07 August 2026 16.15 (0%) 16.10 16.05 - 16.20 1.8762 times
Thu 06 August 2026 16.15 (-0.06%) 16.16 16.10 - 16.22 1.0978 times
Wed 05 August 2026 16.16 (-0.43%) 16.20 16.16 - 16.25 1.1178 times
Tue 04 August 2026 16.23 (0.19%) 16.21 16.20 - 16.28 1.2575 times
Mon 03 August 2026 16.20 (0.06%) 16.22 16.20 - 16.31 0.499 times
Fri 31 July 2026 16.19 (0.31%) 16.17 16.09 - 16.33 6.1876 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.14 and 16.24

Weekly Target 116.06
Weekly Target 216.12
Weekly Target 316.163333333333
Weekly Target 416.22
Weekly Target 516.26

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4961 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.6988 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5048 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.1424 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.0326 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.1784 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.6503 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.7131 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.5056 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.078 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.8275 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.98 and 16.24

Monthly Target 115.92
Monthly Target 216.04
Monthly Target 316.176666666667
Monthly Target 416.3
Monthly Target 516.44

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 14 August 2026 16.17 (-0.12%) 16.22 16.05 - 16.31 0.327 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.4157 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.2205 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0384 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.011 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2638 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8028 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.274 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0169 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6298 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7036 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.98 and 16.97

Yearly Target 114.58
Yearly Target 215.37
Yearly Target 316.566666666667
Yearly Target 417.36
Yearly Target 518.56

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 14 August 2026 16.17 (-4.38%) 16.98 15.77 - 17.76 0.4991 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.894 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1273 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.3651 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.3953 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6133 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9574 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5472 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 1.0052 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.5961 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.7272 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.17
20 day DMA 16.13
35 day DMA 16.07
50 day DMA 16.04
100 day DMA 16.32
150 day DMA 16.64
200 day DMA 16.82

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1716.16
12 day EMA16.1516.1516.14
20 day EMA16.1316.1316.12
35 day EMA16.1116.1116.1
50 day EMA16.0716.0716.06

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1716.16
12 day SMA16.1716.1616.15
20 day SMA16.1316.1316.13
35 day SMA16.0716.0616.06
50 day SMA16.0416.0416.04
100 day SMA16.3216.3216.33
150 day SMA16.6416.6516.65
200 day SMA16.8216.8316.84

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top