AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.22 and 18.6
Intraday Target 1 | 17.91 |
Intraday Target 2 | 18.15 |
Intraday Target 3 | 18.293333333333 |
Intraday Target 4 | 18.53 |
Intraday Target 5 | 18.67 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.38 (2.45%) | 18.06 | 18.06 - 18.44 | 1.5722 times | Tue 31 December 2024 | 17.94 (-1.91%) | 18.21 | 17.93 - 18.47 | 4.7018 times | Mon 30 December 2024 | 18.29 (0.44%) | 18.09 | 18.09 - 18.29 | 0.5245 times | Fri 27 December 2024 | 18.21 (-1.46%) | 18.31 | 18.13 - 18.34 | 0.9204 times | Thu 26 December 2024 | 18.48 (-0.16%) | 18.64 | 18.21 - 18.64 | 0.3377 times | Tue 24 December 2024 | 18.51 (-0.43%) | 18.29 | 18.29 - 18.51 | 0.1528 times | Mon 23 December 2024 | 18.59 (-0.38%) | 18.64 | 18.45 - 18.64 | 0.3472 times | Fri 20 December 2024 | 18.66 (0.54%) | 18.48 | 18.48 - 18.89 | 0.2298 times | Thu 19 December 2024 | 18.56 (-2.21%) | 18.90 | 18.44 - 18.90 | 0.7066 times | Wed 18 December 2024 | 18.98 (-0.05%) | 18.93 | 18.84 - 19.13 | 0.507 times | Tue 17 December 2024 | 18.99 (0.37%) | 18.94 | 18.76 - 19.13 | 0.4137 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 18.16 and 18.7
Weekly Target 1 | 17.72 |
Weekly Target 2 | 18.05 |
Weekly Target 3 | 18.26 |
Weekly Target 4 | 18.59 |
Weekly Target 5 | 18.8 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.38 (0.93%) | 18.09 | 17.93 - 18.47 | 3.0606 times | Fri 27 December 2024 | 18.21 (-2.41%) | 18.64 | 18.13 - 18.64 | 0.7914 times | Fri 20 December 2024 | 18.66 (-2.86%) | 19.06 | 18.44 - 19.14 | 0.9643 times | Fri 13 December 2024 | 19.21 (-0.83%) | 19.60 | 18.88 - 19.62 | 0.6741 times | Thu 05 December 2024 | 19.37 (-2.71%) | 19.83 | 19.26 - 20.15 | 0.1995 times | Tue 26 November 2024 | 19.91 (1.12%) | 19.93 | 19.62 - 20.15 | 0.2264 times | Fri 22 November 2024 | 19.69 (0.41%) | 19.65 | 19.23 - 19.76 | 0.782 times | Fri 15 November 2024 | 19.61 (-4.15%) | 20.28 | 19.56 - 20.39 | 0.6688 times | Fri 08 November 2024 | 20.46 (3.96%) | 20.00 | 19.65 - 20.46 | 2.0721 times | Fri 01 November 2024 | 19.68 (-2.81%) | 20.22 | 19.50 - 20.33 | 0.5608 times | Fri 25 October 2024 | 20.25 (-1.94%) | 20.51 | 20.17 - 20.57 | 0.9215 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 18.22 and 18.6
Monthly Target 1 | 17.91 |
Monthly Target 2 | 18.15 |
Monthly Target 3 | 18.293333333333 |
Monthly Target 4 | 18.53 |
Monthly Target 5 | 18.67 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.38 (2.45%) | 18.06 | 18.06 - 18.44 | 0.1112 times | Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.7544 times | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.6282 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.2088 times | Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.6389 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.7771 times | Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.3825 times | Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3693 times | Fri 31 May 2024 | 18.49 (-1.23%) | 18.80 | 18.26 - 19.43 | 0.5291 times | Tue 30 April 2024 | 18.72 (-13.53%) | 21.63 | 18.09 - 21.72 | 1.6005 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.7932 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 18.26 |
12 day DMA | 18.54 |
20 day DMA | 18.9 |
35 day DMA | 19.3 |
50 day DMA | 19.59 |
100 day DMA | 19.86 |
150 day DMA | 19.6 |
200 day DMA | 19.57 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.3 | 18.26 | 18.42 |
12 day EMA | 18.55 | 18.58 | 18.7 |
20 day EMA | 18.81 | 18.85 | 18.95 |
35 day EMA | 19.16 | 19.21 | 19.29 |
50 day EMA | 19.52 | 19.57 | 19.64 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.26 | 18.29 | 18.42 |
12 day SMA | 18.54 | 18.61 | 18.73 |
20 day SMA | 18.9 | 18.98 | 19.08 |
35 day SMA | 19.3 | 19.35 | 19.4 |
50 day SMA | 19.59 | 19.64 | 19.69 |
100 day SMA | 19.86 | 19.87 | 19.89 |
150 day SMA | 19.6 | 19.6 | 19.61 |
200 day SMA | 19.57 | 19.58 | 19.59 |