ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.56 and 16.72

Intraday Target 116.44
Intraday Target 216.52
Intraday Target 316.596666666667
Intraday Target 416.68
Intraday Target 516.76

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 26 May 2026 16.61 (0.85%) 16.59 16.51 - 16.67 0.7556 times
Fri 22 May 2026 16.47 (-0.6%) 16.63 16.47 - 16.63 0.3259 times
Thu 21 May 2026 16.57 (0.3%) 16.58 16.40 - 16.62 2.3407 times
Wed 20 May 2026 16.52 (-0.06%) 16.68 16.47 - 16.68 0.6222 times
Tue 19 May 2026 16.53 (-1.25%) 16.59 16.53 - 16.66 1.1704 times
Mon 18 May 2026 16.74 (-0.06%) 16.75 16.68 - 16.83 0.4741 times
Fri 15 May 2026 16.75 (-0.53%) 16.59 16.59 - 16.88 1.5556 times
Thu 14 May 2026 16.84 (0.24%) 16.88 16.77 - 16.92 2.0593 times
Wed 13 May 2026 16.80 (-0.36%) 16.92 16.78 - 16.92 0.2074 times
Tue 12 May 2026 16.86 (-0.71%) 16.85 16.75 - 16.94 0.4889 times
Mon 11 May 2026 16.98 (0.06%) 16.99 16.88 - 16.99 0.8444 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.56 and 16.72

Weekly Target 116.44
Weekly Target 216.52
Weekly Target 316.596666666667
Weekly Target 416.68
Weekly Target 516.76

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 26 May 2026 16.61 (0.85%) 16.59 16.51 - 16.67 0.1449 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.9463 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.9889 times
Fri 08 May 2026 16.97 (1.25%) 16.75 16.65 - 16.98 1.6226 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.4749 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.3271 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.557 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0827 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.3669 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.4888 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.1433 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.21 and 16.8

Monthly Target 116.08
Monthly Target 216.34
Monthly Target 316.666666666667
Monthly Target 416.93
Monthly Target 517.26

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 26 May 2026 16.61 (-0.12%) 16.76 16.40 - 16.99 0.8343 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9158 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1449 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7272 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1541 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9212 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5706 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6373 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2387 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8559 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1346 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.52 and 17.19

Yearly Target 115.15
Yearly Target 215.88
Yearly Target 316.82
Yearly Target 417.55
Yearly Target 518.49

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 26 May 2026 16.61 (-1.77%) 16.98 16.09 - 17.76 0.321 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.9108 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1484 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.4094 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4028 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6248 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9754 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5762 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 1.024 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.6072 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.7408 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.72
20 day DMA 16.72
35 day DMA 16.68
50 day DMA 16.65
100 day DMA 16.98
150 day DMA 17.15
200 day DMA 17.42

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5716.62
12 day EMA16.6516.6616.69
20 day EMA16.6816.6916.71
35 day EMA16.716.7116.72
50 day EMA16.6716.6716.68

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5716.62
12 day SMA16.7216.7416.78
20 day SMA16.7216.7316.74
35 day SMA16.6816.6716.67
50 day SMA16.6516.6616.67
100 day SMA16.9816.9816.99
150 day SMA17.1517.1617.17
200 day SMA17.4217.4217.42

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top