ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 15.97 and 16.12

Intraday Target 115.85
Intraday Target 215.93
Intraday Target 316.003333333333
Intraday Target 416.08
Intraday Target 516.15

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 02 July 2026 16.00 (0.38%) 15.97 15.93 - 16.08 0.8132 times
Wed 01 July 2026 15.94 (0.38%) 15.90 15.90 - 16.17 0.4647 times
Tue 30 June 2026 15.88 (0%) 15.88 15.82 - 15.97 4.4143 times
Mon 29 June 2026 15.88 (0.57%) 15.80 15.80 - 15.90 1.0068 times
Fri 26 June 2026 15.79 (-0.19%) 15.89 15.79 - 15.97 0.5227 times
Thu 25 June 2026 15.82 (-0.5%) 15.83 15.77 - 15.99 0.5131 times
Wed 24 June 2026 15.90 (-0.31%) 15.87 15.77 - 16.00 0.455 times
Tue 23 June 2026 15.95 (0.5%) 15.94 15.85 - 16.00 0.8616 times
Mon 22 June 2026 15.87 (-0.38%) 15.89 15.86 - 16.01 0.5421 times
Thu 18 June 2026 15.93 (0.25%) 15.89 15.89 - 16.02 0.4066 times
Wed 17 June 2026 15.89 (-0.5%) 15.94 15.89 - 16.15 0.8132 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.9 and 16.27

Weekly Target 115.62
Weekly Target 215.81
Weekly Target 315.99
Weekly Target 416.18
Weekly Target 516.36

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.7283 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.7468 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.5295 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.1289 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.8666 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.5769 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.8317 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.8691 times
Fri 08 May 2026 16.97 (1.25%) 16.75 16.65 - 16.98 1.4261 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.2962 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.1663 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.95 and 16.22

Monthly Target 115.75
Monthly Target 215.88
Monthly Target 316.023333333333
Monthly Target 416.15
Monthly Target 516.29

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 02 July 2026 16.00 (0.76%) 15.90 15.90 - 16.17 0.0952 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.3491 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.1478 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.1175 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.3969 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8874 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.4082 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.124 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6962 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7777 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.5114 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.89 and 16.88

Yearly Target 114.52
Yearly Target 215.26
Yearly Target 316.51
Yearly Target 417.25
Yearly Target 518.5

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 02 July 2026 16.00 (-5.38%) 16.98 15.77 - 17.76 0.4042 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.903 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1385 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.3887 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.3993 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6194 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.967 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5626 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 1.0152 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.602 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.7345 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.9
20 day DMA 15.94
35 day DMA 16.21
50 day DMA 16.37
100 day DMA 16.66
150 day DMA 16.83
200 day DMA 17.22

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8915.87
12 day EMA15.9215.9115.91
20 day EMA161616.01
35 day EMA16.1516.1616.17
50 day EMA16.3416.3516.37

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8615.85
12 day SMA15.915.915.91
20 day SMA15.9415.9415.96
35 day SMA16.2116.2316.26
50 day SMA16.3716.3816.39
100 day SMA16.6616.6716.68
150 day SMA16.8316.8416.85
200 day SMA17.2217.2317.24

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top