ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 15.09 and 15.36

Intraday Target 114.91
Intraday Target 215
Intraday Target 315.176666666667
Intraday Target 415.27
Intraday Target 515.45

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-0.66%) 15.08 15.08 - 15.35 2.0107 times
Thu 29 October 2026 15.20 (-0.2%) 15.18 15.12 - 15.23 0.4982 times
Wed 28 October 2026 15.23 (-0.98%) 15.42 15.05 - 15.73 1.21 times
Tue 27 October 2026 15.38 (-0.13%) 15.50 15.29 - 15.56 0.6495 times
Mon 26 October 2026 15.40 (0%) 15.45 15.40 - 15.71 0.6139 times
Fri 23 October 2026 15.40 (-0.84%) 15.67 15.40 - 15.71 0.8808 times
Thu 22 October 2026 15.53 (-0.96%) 15.60 15.46 - 15.85 1.21 times
Wed 21 October 2026 15.68 (-1.38%) 15.87 15.60 - 15.98 1.1477 times
Tue 20 October 2026 15.90 (-0.87%) 16.10 15.85 - 16.16 1.1032 times
Mon 19 October 2026 16.04 (-0.31%) 16.07 16.02 - 16.15 0.6762 times
Fri 16 October 2026 16.09 (-0.43%) 16.31 16.01 - 16.62 0.7384 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 14.74 and 15.42

Weekly Target 114.61
Weekly Target 214.86
Weekly Target 315.293333333333
Weekly Target 415.54
Weekly Target 515.97

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-1.95%) 15.45 15.05 - 15.73 1.044 times
Fri 23 October 2026 15.40 (-4.29%) 16.07 15.40 - 16.16 1.0515 times
Fri 16 October 2026 16.09 (-4.28%) 16.78 16.01 - 16.81 1.0104 times
Fri 09 October 2026 16.81 (0.24%) 16.46 16.15 - 16.93 0.6637 times
Fri 02 October 2026 16.77 (-1.06%) 16.75 16.24 - 16.97 0.6059 times
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.0962 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.4616 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 0.8538 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.003 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.2099 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.5015 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 14.14 and 16.02

Monthly Target 113.81
Monthly Target 214.46
Monthly Target 315.693333333333
Monthly Target 416.34
Monthly Target 517.57

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-10.01%) 16.37 15.05 - 16.93 1.1725 times
Wed 30 September 2026 16.78 (4.22%) 15.80 15.60 - 17.29 1.3265 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.829 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.1769 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.0146 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 0.8632 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.8404 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.0506 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.6673 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.0591 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8453 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 13.72 and 16.43

Yearly Target 113.26
Yearly Target 214.18
Yearly Target 315.97
Yearly Target 416.89
Yearly Target 518.68

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-10.7%) 16.98 15.05 - 17.76 0.7034 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.8748 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.103 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.3142 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.3868 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6001 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9368 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5139 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 0.9836 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.5832 times
Fri 30 December 2016 25.03 (0%) 27.56 24.43 - 28.15 0.3827 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.59
20 day DMA 16.03
35 day DMA 16.29
50 day DMA 16.19
100 day DMA 16.12
150 day DMA 16.27
200 day DMA 16.51

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3515.42
12 day EMA15.5815.6715.75
20 day EMA15.8115.8915.96
35 day EMA15.9716.0216.07
50 day EMA16.116.1416.18

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3215.39
12 day SMA15.5915.6915.8
20 day SMA16.0316.1116.19
35 day SMA16.2916.3116.32
50 day SMA16.1916.2116.23
100 day SMA16.1216.1316.14
150 day SMA16.2716.2816.28
200 day SMA16.5116.5216.53

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top