AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.97 and 16.12
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.15 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (0.38%) | 15.97 | 15.93 - 16.08 | 0.8132 times | Wed 01 July 2026 | 15.94 (0.38%) | 15.90 | 15.90 - 16.17 | 0.4647 times | Tue 30 June 2026 | 15.88 (0%) | 15.88 | 15.82 - 15.97 | 4.4143 times | Mon 29 June 2026 | 15.88 (0.57%) | 15.80 | 15.80 - 15.90 | 1.0068 times | Fri 26 June 2026 | 15.79 (-0.19%) | 15.89 | 15.79 - 15.97 | 0.5227 times | Thu 25 June 2026 | 15.82 (-0.5%) | 15.83 | 15.77 - 15.99 | 0.5131 times | Wed 24 June 2026 | 15.90 (-0.31%) | 15.87 | 15.77 - 16.00 | 0.455 times | Tue 23 June 2026 | 15.95 (0.5%) | 15.94 | 15.85 - 16.00 | 0.8616 times | Mon 22 June 2026 | 15.87 (-0.38%) | 15.89 | 15.86 - 16.01 | 0.5421 times | Thu 18 June 2026 | 15.93 (0.25%) | 15.89 | 15.89 - 16.02 | 0.4066 times | Wed 17 June 2026 | 15.89 (-0.5%) | 15.94 | 15.89 - 16.15 | 0.8132 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.9 and 16.27
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.7283 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.7468 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5295 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.1289 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.8666 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.5769 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.8317 times | Fri 15 May 2026 | 16.75 (-1.3%) | 16.99 | 16.59 - 16.99 | 0.8691 times | Fri 08 May 2026 | 16.97 (1.25%) | 16.75 | 16.65 - 16.98 | 1.4261 times | Fri 01 May 2026 | 16.76 (0.36%) | 16.75 | 16.59 - 16.90 | 1.2962 times | Fri 24 April 2026 | 16.70 (-0.42%) | 16.75 | 16.47 - 16.76 | 1.1663 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.95 and 16.22
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (0.76%) | 15.90 | 15.90 - 16.17 | 0.0952 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.3491 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.1478 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.1175 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.3969 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.8874 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.4082 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.124 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6962 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7777 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.5114 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.89 and 16.88
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (-5.38%) | 16.98 | 15.77 - 17.76 | 0.4042 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.903 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1385 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3887 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3993 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6194 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.967 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5626 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0152 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.602 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7345 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.83 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.89 | 15.87 |
| 12 day EMA | 15.92 | 15.91 | 15.91 |
| 20 day EMA | 16 | 16 | 16.01 |
| 35 day EMA | 16.15 | 16.16 | 16.17 |
| 50 day EMA | 16.34 | 16.35 | 16.37 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.86 | 15.85 |
| 12 day SMA | 15.9 | 15.9 | 15.91 |
| 20 day SMA | 15.94 | 15.94 | 15.96 |
| 35 day SMA | 16.21 | 16.23 | 16.26 |
| 50 day SMA | 16.37 | 16.38 | 16.39 |
| 100 day SMA | 16.66 | 16.67 | 16.68 |
| 150 day SMA | 16.83 | 16.84 | 16.85 |
| 200 day SMA | 17.22 | 17.23 | 17.24 |


