AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.56 and 16.72
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.76 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.61 (0.85%) | 16.59 | 16.51 - 16.67 | 0.7556 times | Fri 22 May 2026 | 16.47 (-0.6%) | 16.63 | 16.47 - 16.63 | 0.3259 times | Thu 21 May 2026 | 16.57 (0.3%) | 16.58 | 16.40 - 16.62 | 2.3407 times | Wed 20 May 2026 | 16.52 (-0.06%) | 16.68 | 16.47 - 16.68 | 0.6222 times | Tue 19 May 2026 | 16.53 (-1.25%) | 16.59 | 16.53 - 16.66 | 1.1704 times | Mon 18 May 2026 | 16.74 (-0.06%) | 16.75 | 16.68 - 16.83 | 0.4741 times | Fri 15 May 2026 | 16.75 (-0.53%) | 16.59 | 16.59 - 16.88 | 1.5556 times | Thu 14 May 2026 | 16.84 (0.24%) | 16.88 | 16.77 - 16.92 | 2.0593 times | Wed 13 May 2026 | 16.80 (-0.36%) | 16.92 | 16.78 - 16.92 | 0.2074 times | Tue 12 May 2026 | 16.86 (-0.71%) | 16.85 | 16.75 - 16.94 | 0.4889 times | Mon 11 May 2026 | 16.98 (0.06%) | 16.99 | 16.88 - 16.99 | 0.8444 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.56 and 16.72
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.61 (0.85%) | 16.59 | 16.51 - 16.67 | 0.1449 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.9463 times | Fri 15 May 2026 | 16.75 (-1.3%) | 16.99 | 16.59 - 16.99 | 0.9889 times | Fri 08 May 2026 | 16.97 (1.25%) | 16.75 | 16.65 - 16.98 | 1.6226 times | Fri 01 May 2026 | 16.76 (0.36%) | 16.75 | 16.59 - 16.90 | 1.4749 times | Fri 24 April 2026 | 16.70 (-0.42%) | 16.75 | 16.47 - 16.76 | 1.3271 times | Fri 17 April 2026 | 16.77 (0.54%) | 16.64 | 16.57 - 16.93 | 0.557 times | Fri 10 April 2026 | 16.68 (2.71%) | 16.24 | 16.13 - 16.83 | 1.0827 times | Thu 02 April 2026 | 16.24 (-1.16%) | 16.43 | 16.09 - 16.43 | 1.3669 times | Fri 27 March 2026 | 16.43 (-2.2%) | 16.44 | 16.29 - 17.03 | 0.4888 times | Fri 20 March 2026 | 16.80 (-0.88%) | 16.91 | 16.71 - 17.03 | 1.1433 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.21 and 16.8
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.61 (-0.12%) | 16.76 | 16.40 - 16.99 | 0.8343 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.9158 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.1449 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7272 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1541 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9212 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5706 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6373 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.2387 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.8559 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.1346 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 15.52 and 17.19
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 16.82 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.61 (-1.77%) | 16.98 | 16.09 - 17.76 | 0.321 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.9108 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1484 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.4094 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4028 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6248 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9754 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5762 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.024 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.6072 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7408 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.57 | 16.62 |
| 12 day EMA | 16.65 | 16.66 | 16.69 |
| 20 day EMA | 16.68 | 16.69 | 16.71 |
| 35 day EMA | 16.7 | 16.71 | 16.72 |
| 50 day EMA | 16.67 | 16.67 | 16.68 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.57 | 16.62 |
| 12 day SMA | 16.72 | 16.74 | 16.78 |
| 20 day SMA | 16.72 | 16.73 | 16.74 |
| 35 day SMA | 16.68 | 16.67 | 16.67 |
| 50 day SMA | 16.65 | 16.66 | 16.67 |
| 100 day SMA | 16.98 | 16.98 | 16.99 |
| 150 day SMA | 17.15 | 17.16 | 17.17 |
| 200 day SMA | 17.42 | 17.42 | 17.42 |


