ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.16 and 17.25

Intraday Target 117.1
Intraday Target 217.13
Intraday Target 317.186666666667
Intraday Target 417.22
Intraday Target 517.28

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.17 (0%) 17.15 17.15 - 17.24 0.9436 times
Mon 05 January 2026 17.17 (0.59%) 17.20 17.11 - 17.28 1.8349 times
Fri 02 January 2026 17.07 (0.95%) 16.98 16.98 - 17.14 0.7733 times
Wed 31 December 2025 16.91 (-0.18%) 16.89 16.89 - 16.92 0.7339 times
Mon 29 December 2025 16.94 (0%) 16.88 16.88 - 17.02 0.4587 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.4587 times
Fri 26 December 2025 16.88 (-0.53%) 16.97 16.85 - 17.10 1.8742 times
Wed 24 December 2025 16.97 (-0.06%) 16.97 16.97 - 17.04 0.3801 times
Tue 23 December 2025 16.98 (-0.47%) 16.97 16.97 - 17.06 0.9699 times
Mon 22 December 2025 17.06 (0.35%) 16.98 16.97 - 17.10 1.5727 times
Fri 19 December 2025 17.00 (-0.53%) 17.00 16.99 - 17.17 0.6946 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.06 and 17.23

Weekly Target 117.02
Weekly Target 217.09
Weekly Target 317.186666666667
Weekly Target 417.26
Weekly Target 517.36

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.17 (0.59%) 17.20 17.11 - 17.28 0.8439 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.5971 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1393 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.457 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.9705 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 1.1903 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 1.2221 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.8201 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.1266 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.633 times
Fri 07 November 2025 17.93 (0.5%) 17.75 17.52 - 17.94 1.2619 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.08 and 17.38

Monthly Target 116.84
Monthly Target 217.01
Monthly Target 317.143333333333
Monthly Target 417.31
Monthly Target 517.44

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.17 (1.54%) 16.98 16.98 - 17.28 0.1515 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8908 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5397 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6325 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1716 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8712 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0731 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0306 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3209 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.3181 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 1.0298 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 17.08 and 17.38

Yearly Target 116.84
Yearly Target 217.01
Yearly Target 317.143333333333
Yearly Target 417.31
Yearly Target 517.44

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.17 (1.54%) 16.98 16.98 - 17.28 0.0109 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.9479 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1982 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.5242 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4275 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6434 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9906 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.6007 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 1.04 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.6167 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.7524 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.02
20 day DMA 17.01
35 day DMA 17.12
50 day DMA 17.35
100 day DMA 17.86
150 day DMA 17.54
200 day DMA 17.37

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0416.98
12 day EMA17.0417.0216.99
20 day EMA17.0717.0617.05
35 day EMA17.2217.2217.22
50 day EMA17.3917.417.41

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0116.95
12 day SMA17.021716.99
20 day SMA17.0116.9916.98
35 day SMA17.1217.1317.15
50 day SMA17.3517.3717.39
100 day SMA17.8617.8617.86
150 day SMA17.5417.5417.53
200 day SMA17.3717.3717.38

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top