ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFGE Historical charts - American Financial Group, Inc.

Historical charts for Stock AFGE - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 16.32
  • 12Day Average: 16.6
  • 20Day Average: 16.7
  • 50Day Average: 16.33
  • 100Day Average: 16.19
  • 150Day Average: 16.34

AFGE Indicators & signals

Indicator MACD (12,26,9)

16.49, 16.5, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.51, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 16.09 16.01 to 16.62 -0.43% 0.99 times
15 Thu Oct 2026 16.16 16.16 to 16.47 -0.98% 1.47 times
14 Wed Oct 2026 16.32 16.28 to 16.77 -0.91% 1.1 times
13 Tue Oct 2026 16.47 16.31 to 16.52 -0.42% 2.11 times
12 Mon Oct 2026 16.54 16.36 to 16.81 -1.61% 0.8 times
09 Fri Oct 2026 16.81 16.38 to 16.84 0% 0.38 times
08 Thu Oct 2026 16.81 16.37 to 16.93 -0.12% 1.3 times
07 Wed Oct 2026 16.83 16.49 to 16.84 0.12% 0.79 times
06 Tue Oct 2026 16.81 16.54 to 16.90 -0.53% 0.67 times
05 Mon Oct 2026 16.90 16.15 to 16.91 0.78% 1.11 times
02 Fri Oct 2026 16.77 16.24 to 16.77 0.54% 0.29 times
01 Thu Oct 2026 16.68 16.24 to 16.79 -0.6% 1.37 times

Technical analysis forecast for AFGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFGE AFGE at this time. Stock is falling and might fall more.

It appears as if AFGE AFGE gave a large move recently.

Stock of AFGE (AFGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFGE stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16 as target. However if you take a buy trade in AFGE, then use 16.3 as stoploss and 16.51 as target.

Tomorrow's movement Prediction of AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

 

Back to top