ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFGE Historical charts - American Financial Group, Inc.

Historical charts for Stock AFGE - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 16.01
  • 12Day Average: 16.08
  • 20Day Average: 16.04
  • 50Day Average: 16.13
  • 100Day Average: 16.42
  • 150Day Average: 16.72

AFGE Indicators & signals

Indicator MACD (12,26,9)

16.04, 16.06, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 16.04 15.94 to 16.06 0.63% 0.98 times
24 Fri Jul 2026 15.94 15.93 to 16.08 0% 1.44 times
24 Fri Jul 2026 15.94 15.93 to 16.08 -0.25% 1.44 times
23 Thu Jul 2026 15.98 15.93 to 16.10 -1.05% 1.01 times
22 Wed Jul 2026 16.15 16.10 to 16.25 0% 0.78 times
21 Tue Jul 2026 16.15 16.08 to 16.21 -0.43% 0.79 times
20 Mon Jul 2026 16.22 16.08 to 16.29 0.37% 1.55 times
17 Fri Jul 2026 16.16 16.05 to 16.19 -0.25% 0.35 times
16 Thu Jul 2026 16.20 16.03 to 16.29 0% 1.13 times
15 Wed Jul 2026 16.20 15.86 to 16.20 0.87% 0.88 times
14 Tue Jul 2026 16.06 15.94 to 16.08 0.75% 0.63 times
13 Mon Jul 2026 15.94 15.89 to 16.09 -0.38% 2.05 times

Technical analysis forecast for AFGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFGE AFGE at this time. Stock is falling and might fall more.

It appears as if AFGE AFGE gave a large move recently.

Stock of AFGE (AFGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFGE is bearish for shortterm, and stock might move down till 15.9 or till 15.8. Use a stoploss of 16.06 and if the stock hits stoploss, then it can shoot up till 16.18

Tomorrow's movement Prediction of AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

 

Back to top