ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFGE Historical charts - American Financial Group, Inc.

Historical charts for Stock AFGE - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 15.96
  • 12Day Average: 16.1
  • 20Day Average: 16.3
  • 50Day Average: 16.55
  • 100Day Average: 16.83
  • 150Day Average: 16.96

AFGE Indicators & signals

Indicator MACD (12,26,9)

16.11, 16.3, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 16.00 15.87 to 16.05 0.06% 0.55 times
12 Fri Jun 2026 15.99 15.86 to 16.05 -0.06% 2 times
11 Thu Jun 2026 16.00 15.85 to 16.00 0.57% 1.38 times
10 Wed Jun 2026 15.91 15.82 to 15.94 -0.06% 0.9 times
09 Tue Jun 2026 15.92 15.92 to 15.98 -0.25% 0.74 times
08 Mon Jun 2026 15.96 15.96 to 16.05 -0.56% 0.64 times
05 Fri Jun 2026 16.05 16.00 to 16.08 -0.31% 0.48 times
04 Thu Jun 2026 16.10 16.10 to 16.15 0% 0.83 times
03 Wed Jun 2026 16.10 16.10 to 16.23 -0.98% 1.56 times
02 Tue Jun 2026 16.26 16.26 to 16.34 0% 0.96 times
01 Mon Jun 2026 16.26 16.25 to 16.43 -2.05% 0.51 times
29 Fri May 2026 16.60 16.60 to 16.69 -0.66% 1.71 times

Technical analysis forecast for AFGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFGE AFGE at this time. Stock is falling and might fall more.

It appears as if AFGE AFGE gave a large move recently.

Stock of AFGE (AFGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.24. However, stock will show a bearish move below 15.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

 

Back to top