ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFGE Historical charts - American Financial Group, Inc.

Historical charts for Stock AFGE - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 16.93
  • 12Day Average: 17.19
  • 20Day Average: 17.41
  • 50Day Average: 17.98
  • 100Day Average: 17.87
  • 150Day Average: 17.49

AFGE Indicators & signals

Indicator MACD (12,26,9)

17.17, 17.45, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.83 16.82 to 16.95 -0.41% 1.34 times
04 Thu Dec 2025 16.90 16.90 to 16.92 -0.24% 0.43 times
03 Wed Dec 2025 16.94 16.87 to 17.00 -0.29% 1.34 times
02 Tue Dec 2025 16.99 16.90 to 17.00 -0.06% 1.43 times
01 Mon Dec 2025 17.00 16.91 to 17.16 -2.07% 1.17 times
28 Fri Nov 2025 17.36 17.35 to 17.50 -0.57% 1.94 times
26 Wed Nov 2025 17.46 17.44 to 17.53 -0.11% 0.95 times
25 Tue Nov 2025 17.48 17.40 to 17.54 0.69% 0.54 times
24 Mon Nov 2025 17.36 17.30 to 17.44 0.35% 0.41 times
21 Fri Nov 2025 17.30 17.23 to 17.34 0.17% 0.58 times
20 Thu Nov 2025 17.27 17.20 to 17.43 -0.75% 1.21 times
19 Wed Nov 2025 17.40 17.40 to 17.50 -0.06% 0.61 times

Technical analysis forecast for AFGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFGE AFGE at this time. Stock is falling and might fall more.

It appears as if AFGE AFGE gave a large move recently.

Stock of AFGE (AFGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFGE stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.6 as target. However if you take a buy trade in AFGE, then use 17 as stoploss and 17.35 as target.

Tomorrow's movement Prediction of AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33

Tomorrow's movement Prediction of AFGE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

 

Back to top