NYSE Stock AFGE Historical charts - American Financial Group, Inc.

Historical charts for Stock AFGE - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 19.11
  • 12Day Average: 19
  • 20Day Average: 18.82
  • 50Day Average: 19.8
  • 100Day Average: 19.63
  • 150Day Average: 19.01

AFGE Indicators & signals

Indicator MACD (12,26,9)

19.03, 19.2, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 20.59, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri May 2024 18.98 18.77 to 19.10 0.42% 0.71 times
09 Thu May 2024 18.90 18.74 to 19.13 -0.94% 0.54 times
08 Wed May 2024 19.08 19.08 to 19.37 -0.88% 0.5 times
07 Tue May 2024 19.25 19.25 to 19.43 -0.47% 0.5 times
06 Mon May 2024 19.34 19.20 to 19.39 0.68% 1.36 times
03 Fri May 2024 19.21 19.13 to 19.21 1.21% 0.27 times
02 Thu May 2024 18.98 18.98 to 19.02 -0.26% 0.12 times
01 Wed May 2024 19.03 18.73 to 19.04 1.66% 0.75 times
30 Tue Apr 2024 18.72 18.59 to 19.24 -1.27% 3 times
29 Mon Apr 2024 18.96 18.52 to 18.99 0.69% 1.03 times
26 Fri Apr 2024 18.83 18.63 to 19.04 0.37% 1.93 times
25 Thu Apr 2024 18.76 18.48 to 18.86 -0.69% 1.12 times

Technical analysis forecast for AFGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFGE AFGE at this time. Stock is falling and might fall more.

It appears as if AFGE AFGE gave a large move recently.

Stock of AFGE (AFGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFGE is bearish for shortterm, and stock might move down till 18.8 or till 18.5. Use a stoploss of 19.12 and if the stock hits stoploss, then it can shoot up till 19.42

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

Videos related to: NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFGE Historical charts - Share American Financial Group, Inc.

 

Back to top