American Financial (AFGE) Technical (Analysis) Reports American Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Financial (AFGE)
Technical Analysis Report for NYSE stock AFGE American Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AFGE American Financial then click here. or read Experts views on American Financial or Forecast & share price targets of American Financial
American Financial Opened at 16.94 and Closed at: 16.83, which is -0.42% of previous session's close. It moved within a range of 16.82 and 16.95
The session was a Bearish session with an average volume of 7200, which is 68.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 16.76 and resistance for tomorrow is 16.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.78, 16.74 resistance for tomorrow's hourly charts is 16.91, 17
10 Day SMA for American Financial (AFGE) is 17.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American Financial (AFGE) is 17.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American Financial (AFGE) is 17.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American Financial is 17.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of American Financial is at 17.41 and 200 DMA is at 17.44, while 50 DMA and 100 DMA are at 17.98 and 17.87 respectively
American Financial (AFGE) moving average of 20 SMA is at 17.41 and 20 EMA is at 17.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 16.83 | 17.41 | 17.35 |
| 04 Thu Dec | 16.90 | 17.45 | 17.41 |
| 03 Wed Dec | 16.94 | 17.49 | 17.46 |
| 02 Tue Dec | 16.99 | 17.52 | 17.51 |
| 01 Mon Dec | 17.00 | 17.56 | 17.56 |
| 28 Fri Nov | 17.36 | 17.61 | 17.62 |
American Financial (AFGE) moving average of 50 SMA is at 17.98 and 50 EMA is at 17.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 16.83 | 17.98 | 17.7 |
| 04 Thu Dec | 16.90 | 18.02 | 17.74 |
| 03 Wed Dec | 16.94 | 18.06 | 17.77 |
| 02 Tue Dec | 16.99 | 18.1 | 17.8 |
| 01 Mon Dec | 17.00 | 18.15 | 17.83 |
| 28 Fri Nov | 17.36 | 18.19 | 17.86 |
American Financial (AFGE) moving average of 100 SMA is at 17.87 and 100 EMA is at 17.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 16.83 | 17.87 | 17.72 |
| 04 Thu Dec | 16.90 | 17.87 | 17.74 |
| 03 Wed Dec | 16.94 | 17.88 | 17.76 |
| 02 Tue Dec | 16.99 | 17.88 | 17.78 |
| 01 Mon Dec | 17.00 | 17.88 | 17.8 |
| 28 Fri Nov | 17.36 | 17.89 | 17.82 |
American Financial (AFGE) moving average of 200 SMA is at 17.44 and 200 EMA is at 17.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 16.83 | 17.44 | 17.81 |
| 04 Thu Dec | 16.90 | 17.44 | 17.82 |
| 03 Wed Dec | 16.94 | 17.45 | 17.83 |
| 02 Tue Dec | 16.99 | 17.45 | 17.84 |
| 01 Mon Dec | 17.00 | 17.46 | 17.85 |
| 28 Fri Nov | 17.36 | 17.46 | 17.86 |
Urban Edge has performed better than American Financial in short term. You could have earned much better returns by investing in Urban Edge, about 6.76% more returns!
Ubs Ag has performed better than American Financial in short term. You could have earned much better returns by investing in Ubs Ag, about 12.21% more returns!
Travelers Companies has performed better than American Financial in short term. You could have earned much better returns by investing in Travelers Companies, about 6.52% more returns!
State Street has performed better than American Financial in short term. You could have earned much better returns by investing in State Street, about 10.61% more returns!
Assurant Inc has performed better than American Financial in short term. You could have earned much better returns by investing in Assurant Inc, about 5.48% more returns!
American Financial has performed better than Banco Bradesco in short term. Holding American Financial could be a better choice for now!
Barclays Plc has performed better than American Financial in short term. You could have earned much better returns by investing in Barclays Plc, about 12.89% more returns!
Bank Nova has performed better than American Financial in short term. You could have earned much better returns by investing in Bank Nova, about 13.63% more returns!
Brown Brown has performed better than American Financial in short term. You could have earned much better returns by investing in Brown Brown, about 5.86% more returns!
Citigroup Inc has performed better than American Financial in short term. You could have earned much better returns by investing in Citigroup Inc, about 14.12% more returns!
F N has performed better than American Financial in short term. You could have earned much better returns by investing in F N, about 11.29% more returns!
Fidelity National has performed better than American Financial in short term. You could have earned much better returns by investing in Fidelity National, about 7.97% more returns!
Forestar Group has performed better than American Financial in short term. You could have earned much better returns by investing in Forestar Group, about 13.33% more returns!
Itau Unibanco has performed better than American Financial in short term. You could have earned much better returns by investing in Itau Unibanco, about 5.73% more returns!
Orix Corp has performed better than American Financial in short term. You could have earned much better returns by investing in Orix Corp, about 17.23% more returns!
Janus Henderson has performed better than American Financial in short term. You could have earned much better returns by investing in Janus Henderson, about 7.81% more returns!
Kennedy Wilson has performed better than American Financial in short term. You could have earned much better returns by investing in Kennedy Wilson, about 9.32% more returns!
Onemain Holdings has performed better than American Financial in short term. You could have earned much better returns by investing in Onemain Holdings, about 13.52% more returns!
Prudential Financial has performed better than American Financial in short term. You could have earned much better returns by investing in Prudential Financial, about 11.2% more returns!
American Financial Technical analysis of indicators
Price action analysis of American Financial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and American Financial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial AFGE stock. Volume based technical analysis of American Financial AFGE stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AFGE American Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AFGE Experts View which covers a lot of information including buying and selling signals
AFGE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Financial (AFGE) Technical (Analysis) Reports American Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


