NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE
Stock AFGE - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE
- All Indicators in one
- American Financial Group, Inc. AFGE RSI indicator technical analysis
- American Financial Group, Inc. AFGE CCI indicator technical analysis
- American Financial Group, Inc. AFGE ADX indicator technical analysis
- American Financial Group, Inc. AFGE MACD indicator technical analysis
- American Financial Group, Inc. AFGE BollingerBands indicator technical analysis
- American Financial Group, Inc. AFGE Stochastics indicator technical analysis
- American Financial Group, Inc. AFGE MA indicator technical analysis
- American Financial Group, Inc. AFGE PriceVolume indicator technical analysis
- Daily Support: 18.71
- Daily Resistance: 19.04
- 5 Day DMA Moving Average is 19.11
- 20 Day DMA Moving Average is 18.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 May 2024 | 0.42% | 19.01 | 18.98 | 19.10 | 18.77 | 1.91 times |
Thu 09 May 2024 | -0.94% | 19.13 | 18.90 | 19.13 | 18.74 | 1.43 times |
Wed 08 May 2024 | -0.88% | 19.18 | 19.08 | 19.37 | 19.08 | 1.35 times |
Tue 07 May 2024 | -0.47% | 19.43 | 19.25 | 19.43 | 19.25 | 1.35 times |
Mon 06 May 2024 | 0.68% | 19.29 | 19.34 | 19.39 | 19.20 | 3.65 times |
Fri 03 May 2024 | 1.21% | 19.13 | 19.21 | 19.21 | 19.13 | 0.73 times |
Thu 02 May 2024 | -0.26% | 19.02 | 18.98 | 19.02 | 18.98 | 0.31 times |
Wed 01 May 2024 | 1.66% | 18.80 | 19.03 | 19.04 | 18.73 | 1.99 times |
Tue 30 Apr 2024 | -1.27% | 18.96 | 18.72 | 19.24 | 18.59 | 8.03 times |
Mon 29 Apr 2024 | 0.69% | 18.96 | 18.96 | 18.99 | 18.52 | 2.75 times |
Volume is calculated using 10 day average volume
NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE
Below are charts of NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE
American Financial Group, Inc. AFGE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day American Financial Group, Inc. AFGE ADX is: 27, 21, 36 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for American Financial Group, Inc. AFGE are:
ADX | +DY | -DY |
26.3 | 20.6 | 35.3 |
30 | 20.6 | 38.2 |
15.8 | 23.5 | 32.4 |
10 | 26.5 | 32.4 |
14.3 | 25.7 | 34.3 |
23.8 | 22.2 | 36.1 |
33.3 | 18.9 | 37.8 |
30.4 | 20.5 | 38.5 |
28 | 22.5 | 40 |
36 | 21.1 | 44.7 |
ADX charts for American Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
American Financial Group, Inc. AFGE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of American Financial Group, Inc. is 18.82
50 day MA of American Financial Group, Inc. is 19.8
100 day MA of American Financial Group, Inc. is 19.63
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of American Financial Group, Inc. AFGE is downtrend
Historical Moving averages values of American Financial Group, Inc. AFGE are:
Price | 20 day | 50 day | 100 day |
18.98 | 18.82 | 19.8 | 19.63 |
18.90 | 18.82 | 19.82 | 19.63 |
19.08 | 18.84 | 19.85 | 19.62 |
19.25 | 18.87 | 19.87 | 19.62 |
19.34 | 18.9 | 19.88 | 19.61 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
American Financial Group, Inc. AFGE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of American Financial Group, Inc. AFGE is: 39390 M
Current day volume is 0.173 times compared to averaged volume American Financial Group, Inc. has
Historical price to volume measure of American Financial Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
18.98 | 0.42% | -0.16% | 0.173 times |
18.90 | -0.94% | -1.2% | 0.129 times |
19.08 | -0.88% | -0.52% | 0.122 times |
19.25 | -0.47% | -0.93% | 0.122 times |
19.34 | 0.68% | 0.26% | 0.33 times |
19.21 | 1.21% | 0.42% | 0.066 times |
18.98 | -0.26% | -0.21% | 0.028 times |
19.03 | 1.66% | 1.22% | 0.18 times |
18.72 | -1.27% | -1.27% | 0.726 times |
18.96 | 0.69% | 0% | 0.249 times |
Price to volume Charts of American Financial Group, Inc. AFGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
American Financial Group, Inc. AFGE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for American Financial Group, Inc. AFGE is: 18.82 & deviation is 0.3
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for American Financial Group, Inc. AFGE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
18.98 | 18.82 | 0.3 | 19.42 | 18.22 |
18.90 | 18.82 | 0.3 | 19.43 | 18.21 |
19.08 | 18.84 | 0.32 | 19.49 | 18.19 |
19.25 | 18.87 | 0.36 | 19.6 | 18.14 |
19.34 | 18.9 | 0.41 | 19.73 | 18.07 |
Bollinger Bands charts for American Financial Group, Inc. AFGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
American Financial Group, Inc. AFGE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Financial Group, Inc. AFGE
14 day American Financial Group, Inc. AFGE RSI is: 45.15
According to RSI indicator, Selling is dominating the stock of American Financial Group, Inc. AFGE
Historical values of RSI indicator for American Financial Group, Inc. are as follows in descending order:
45.15 46.15 45.89 45.53 44.46 44.97 44.46 43.03 41.6 41.64 42.06 43.14
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
American Financial Group, Inc. AFGE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Financial Group, Inc. AFGE
12,26,9 day American Financial Group, Inc. AFGE MACD is: 19.03, 19.2, -0.17
According to MACD indicator, Prices of American Financial Group, Inc. AFGE are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for American Financial Group, Inc. AFGE are:
- 19.03, 19.2, -0.17
- 19.04, 19.22, -0.18
- 19.06, 19.25, -0.19
- 19.06, 19.26, -0.2
- 19.03, 19.26, -0.23
- 18.97, 19.25, -0.28
- 18.93, 19.25, -0.32
- 18.92, 19.27, -0.35
- 18.9, 19.29, -0.39
- 18.93, 19.34, -0.41
MACD charts of American Financial Group, Inc. AFGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
American Financial Group, Inc. AFGE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day American Financial Group, Inc. AFGE CCI is: -10
According to CCI indicator, American Financial Group, Inc. AFGE is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in American Financial Group, Inc.
Historical CCI values of American Financial Group, Inc. AFGE are:
-10 -21 86 143 143 89 8 -17 -52 -64
CCI charts of American Financial Group, Inc. AFGE are below. Second charts towards left.
American Financial Group, Inc. AFGE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day American Financial Group, Inc. AFGE Stochastics is: 57
According to Stochastics indicator, Selling is coming in American Financial Group, Inc.
American Financial Group, Inc. AFGE is neither over-bought, nor over-sold
Historical Stochastics values of American Financial Group, Inc. AFGE are:
57 57 57 57 57 57 57 57 57 57
American Financial Group, Inc. AFGE Stochastics charts are below. Third charts to the left, at the bottom
NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE
These are NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance