ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE

Stock AFGE - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE

  • Daily Support: 16.76
  • Daily Resistance: 16.89
  • 5 Day DMA Moving Average is 16.93
  • 20 Day DMA Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.41% 16.94 16.83 16.95 16.821.32 times
Thu 04 Dec 2025 -0.24% 16.92 16.90 16.92 16.900.42 times
Wed 03 Dec 2025 -0.29% 16.87 16.94 17.00 16.871.32 times
Tue 02 Dec 2025 -0.06% 16.93 16.99 17.00 16.901.41 times
Mon 01 Dec 2025 -2.07% 17.04 17.00 17.16 16.911.16 times
Fri 28 Nov 2025 -0.57% 17.45 17.36 17.50 17.351.91 times
Wed 26 Nov 2025 -0.11% 17.44 17.46 17.53 17.440.94 times
Tue 25 Nov 2025 0.69% 17.40 17.48 17.54 17.400.53 times
Mon 24 Nov 2025 0.35% 17.30 17.36 17.44 17.300.4 times
Fri 21 Nov 2025 0.17% 17.23 17.30 17.34 17.230.57 times

Volume is calculated using 10 day average volume

NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE

Below are charts of NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE

American Financial Group, Inc. AFGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Financial Group, Inc. AFGE ADX is: 7, 35, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for American Financial Group, Inc. AFGE are:

ADX +DY -DY
6.73540
6.73540
12.533.342.9
12.531.840.9
17.630.443.5
033.333.3
033.333.3
031.831.8
031.831.8
6.730.434.8

ADX charts for American Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Financial Group, Inc. AFGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Financial Group, Inc. is 17.41

50 day MA of American Financial Group, Inc. is 17.98

100 day MA of American Financial Group, Inc. is 17.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Financial Group, Inc. AFGE is downtrend

Historical Moving averages values of American Financial Group, Inc. AFGE are:

Price 20 day 50 day 100 day
16.8317.4117.9817.87
16.9017.4518.0217.87
16.9417.4918.0617.88
16.9917.5218.117.88
17.0017.5618.1517.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Financial Group, Inc. AFGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFGE is: 11450 M

Current day volume is 0.629 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
16.83-0.41%-0.65%0.629 times
16.90-0.24%-0.12%0.201 times
16.94-0.29%0.41%0.629 times
16.99-0.06%0.35%0.672 times
17.00-2.07%-0.23%0.55 times
17.36-0.57%-0.52%0.908 times
17.46-0.11%0.11%0.445 times
17.480.69%0.46%0.253 times
17.360.35%0.35%0.192 times
17.300.17%0.41%0.271 times

Price to volume Charts of American Financial Group, Inc. AFGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Financial Group, Inc. AFGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Financial Group, Inc. AFGE is: 17.41 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Financial Group, Inc. AFGE are:

Price 20 day SMA Deviation Upper Band Lower Band
16.83 17.41 0.34 18.116.72
16.90 17.45 0.32 18.0916.81
16.94 17.49 0.3 18.0916.89
16.99 17.52 0.27 18.0616.98
17.00 17.56 0.25 18.0617.06

Bollinger Bands charts for American Financial Group, Inc. AFGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Financial Group, Inc. AFGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Financial Group, Inc. AFGE

14 day American Financial Group, Inc. AFGE RSI is: 48.9

According to RSI indicator, Buying is dominating the stock of American Financial Group, Inc. AFGE

Historical values of RSI indicator for American Financial Group, Inc. are as follows in descending order:

48.9 48.21 47 45.92 44.23 47.73 47.48 45.94 45.67 46.47 47.82 47.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Financial Group, Inc. AFGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Financial Group, Inc. AFGE

12,26,9 day American Financial Group, Inc. AFGE MACD is: 17.17, 17.45, -0.28

According to MACD indicator, Prices of American Financial Group, Inc. AFGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Financial Group, Inc. AFGE are:

  • 17.17, 17.45, -0.28
  • 17.23, 17.5, -0.27
  • 17.29, 17.55, -0.26
  • 17.35, 17.6, -0.25
  • 17.42, 17.65, -0.23
  • 17.5, 17.7, -0.2
  • 17.52, 17.73, -0.21
  • 17.53, 17.75, -0.22
  • 17.54, 17.77, -0.23
  • 17.57, 17.8, -0.23

MACD charts of American Financial Group, Inc. AFGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Financial Group, Inc. AFGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Financial Group, Inc. AFGE CCI is: -115

According to CCI indicator, American Financial Group, Inc. AFGE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in American Financial Group, Inc.

Historical CCI values of American Financial Group, Inc. AFGE are:

-115 -103 -94 -86 -67 48 71 70 37 14

CCI charts of American Financial Group, Inc. AFGE are below. Second charts towards left.

American Financial Group, Inc. AFGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Financial Group, Inc. AFGE Stochastics is: 5

According to Stochastics indicator, Selling is coming in American Financial Group, Inc.

American Financial Group, Inc. AFGE is closing near its lowest lows

Historical Stochastics values of American Financial Group, Inc. AFGE are:

5 5 5 5 5 5 5 5 5 5

American Financial Group, Inc. AFGE Stochastics charts are below. Third charts to the left, at the bottom

NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE

These are NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE

Videos related to: NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Financial Group, Inc. AFGE All indicator, American Financial Group, Inc. AFGE indicators All technical analysis, American Financial Group, Inc. AFGE indicators All free charts, American Financial Group, Inc. AFGE indicators All historical values NYSE

 

Back to top