ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

Stock AFGE - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

  • Daily Support: 16.76
  • Daily Resistance: 16.89
  • 5 Day DMA Moving Average is 16.93
  • 20 Day DMA Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.41% 16.94 16.83 16.95 16.821.32 times
Thu 04 Dec 2025 -0.24% 16.92 16.90 16.92 16.900.42 times
Wed 03 Dec 2025 -0.29% 16.87 16.94 17.00 16.871.32 times
Tue 02 Dec 2025 -0.06% 16.93 16.99 17.00 16.901.41 times
Mon 01 Dec 2025 -2.07% 17.04 17.00 17.16 16.911.16 times
Fri 28 Nov 2025 -0.57% 17.45 17.36 17.50 17.351.91 times
Wed 26 Nov 2025 -0.11% 17.44 17.46 17.53 17.440.94 times
Tue 25 Nov 2025 0.69% 17.40 17.48 17.54 17.400.53 times
Mon 24 Nov 2025 0.35% 17.30 17.36 17.44 17.300.4 times
Fri 21 Nov 2025 0.17% 17.23 17.30 17.34 17.230.57 times

Volume is calculated using 10 day average volume

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

American Financial Group, Inc. AFGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFGE is: 11450 M

Current day volume is 0.629 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
16.83-0.41%-0.65%0.629 times
16.90-0.24%-0.12%0.201 times
16.94-0.29%0.41%0.629 times
16.99-0.06%0.35%0.672 times
17.00-2.07%-0.23%0.55 times
17.36-0.57%-0.52%0.908 times
17.46-0.11%0.11%0.445 times
17.480.69%0.46%0.253 times
17.360.35%0.35%0.192 times
17.300.17%0.41%0.271 times

Price to volume Charts of American Financial Group, Inc. AFGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

These are NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

Videos related to: NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

 

Back to top