ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

Stock AFGE - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

  • Daily Support: 16.7
  • Daily Resistance: 16.88
  • 5 Day DMA Moving Average is 16.68
  • 20 Day DMA Moving Average is 16.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 05 May 2026 0.24% 16.65 16.74 16.83 16.650.11 times
Mon 04 May 2026 -0.36% 16.75 16.70 16.80 16.700.37 times
Fri 01 May 2026 0.78% 16.76 16.76 16.76 16.650.25 times
Thu 30 Apr 2026 0.24% 16.59 16.63 16.76 16.590.1 times
Wed 29 Apr 2026 -0.3% 16.74 16.59 16.74 16.590.16 times
Tue 28 Apr 2026 -0.36% 16.80 16.64 16.80 16.620.17 times
Mon 27 Apr 2026 0% 16.75 16.70 16.90 16.600.52 times
Fri 24 Apr 2026 0.91% 16.63 16.70 16.70 16.520.24 times
Thu 23 Apr 2026 0.42% 16.47 16.55 16.66 16.470.11 times
Wed 22 Apr 2026 -0.06% 16.68 16.48 16.68 16.480.19 times

Volume is calculated using 10 day average volume

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

American Financial Group, Inc. AFGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFGE is: 7870 M

Current day volume is 0.597 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
16.740.24%0.54%0.597 times
16.70-0.36%-0.3%2.008 times
16.760.78%0%1.372 times
16.630.24%0.24%0.546 times
16.59-0.3%-0.9%0.877 times
16.64-0.36%-0.95%0.928 times
16.700%-0.3%2.872 times
16.700.91%0.42%1.321 times
16.550.42%0.49%0.623 times
16.48-0.06%-1.2%1.055 times

Price to volume Charts of American Financial Group, Inc. AFGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

These are NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

Videos related to: NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Financial Group, Inc. AFGE PriceVolume indicator, American Financial Group, Inc. AFGE indicators PriceVolume technical analysis, American Financial Group, Inc. AFGE indicators PriceVolume free charts, American Financial Group, Inc. AFGE indicators PriceVolume historical values NYSE

 

Back to top