AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.41 and 16.58
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.546666666667 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.72 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.49 (-0.9%) | 16.56 | 16.49 - 16.66 | 0.7321 times | Mon 20 April 2026 | 16.64 (-0.78%) | 16.75 | 16.59 - 16.76 | 3.1115 times | Fri 17 April 2026 | 16.77 (0.66%) | 16.93 | 16.77 - 16.93 | 0.782 times | Thu 16 April 2026 | 16.66 (-0.77%) | 16.73 | 16.66 - 16.91 | 0.7987 times | Wed 15 April 2026 | 16.79 (0.54%) | 16.68 | 16.68 - 16.90 | 0.5324 times | Tue 14 April 2026 | 16.70 (0.66%) | 16.82 | 16.57 - 16.87 | 0.8153 times | Mon 13 April 2026 | 16.59 (-0.54%) | 16.64 | 16.59 - 16.65 | 0.3328 times | Fri 10 April 2026 | 16.68 (0.48%) | 16.63 | 16.52 - 16.70 | 0.7488 times | Thu 09 April 2026 | 16.60 (-0.3%) | 16.59 | 16.52 - 16.73 | 1.6639 times | Wed 08 April 2026 | 16.65 (0.85%) | 16.61 | 16.61 - 16.83 | 0.4825 times | Tue 07 April 2026 | 16.51 (2.04%) | 16.13 | 16.13 - 16.58 | 2.9617 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.36 and 16.63
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.49 (-1.67%) | 16.75 | 16.49 - 16.76 | 0.6532 times | Fri 17 April 2026 | 16.77 (0.54%) | 16.64 | 16.57 - 16.93 | 0.5542 times | Fri 10 April 2026 | 16.68 (2.71%) | 16.24 | 16.13 - 16.83 | 1.0774 times | Thu 02 April 2026 | 16.24 (-1.16%) | 16.43 | 16.09 - 16.43 | 1.3602 times | Fri 27 March 2026 | 16.43 (-2.2%) | 16.44 | 16.29 - 17.03 | 0.4864 times | Fri 20 March 2026 | 16.80 (-0.88%) | 16.91 | 16.71 - 17.03 | 1.1377 times | Fri 13 March 2026 | 16.95 (-0.18%) | 16.94 | 16.90 - 17.44 | 1.6599 times | Fri 06 March 2026 | 16.98 (-0.93%) | 17.01 | 16.90 - 17.23 | 1.0972 times | Fri 27 February 2026 | 17.14 (-2.72%) | 17.76 | 16.98 - 17.76 | 1.346 times | Fri 20 February 2026 | 17.62 (1.09%) | 17.36 | 17.36 - 17.66 | 0.6278 times | Fri 13 February 2026 | 17.43 (0%) | 17.41 | 17.36 - 17.50 | 0.0509 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.3 and 17.13
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.49 (1.79%) | 16.10 | 16.10 - 16.93 | 0.5279 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.1332 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7304 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1424 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9323 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5647 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6619 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.2261 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.9582 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.123 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 1.0786 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 15.46 and 17.13
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 16.78 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.49 (-2.48%) | 16.98 | 16.09 - 17.76 | 0.2381 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.9264 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.171 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.4668 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4177 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6287 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.968 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5643 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0163 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.6027 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7353 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67
Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.47 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.68 | 16.7 |
| 12 day EMA | 16.61 | 16.63 | 16.63 |
| 20 day EMA | 16.64 | 16.66 | 16.66 |
| 35 day EMA | 16.78 | 16.8 | 16.81 |
| 50 day EMA | 16.96 | 16.98 | 16.99 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.71 | 16.7 |
| 12 day SMA | 16.61 | 16.58 | 16.55 |
| 20 day SMA | 16.52 | 16.53 | 16.54 |
| 35 day SMA | 16.72 | 16.74 | 16.77 |
| 50 day SMA | 16.95 | 16.97 | 16.98 |
| 100 day SMA | 17.06 | 17.07 | 17.08 |
| 150 day SMA | 17.47 | 17.49 | 17.51 |
| 200 day SMA | 17.47 | 17.47 | 17.48 |


