AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.43 and 18.65
Intraday Target 1 | 18.25 |
Intraday Target 2 | 18.39 |
Intraday Target 3 | 18.473333333333 |
Intraday Target 4 | 18.61 |
Intraday Target 5 | 18.69 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 18.52 (-0.64%) | 18.49 | 18.34 - 18.56 | 0.3009 times | Fri 03 January 2025 | 18.64 (1.41%) | 18.43 | 18.36 - 18.75 | 0.6574 times | Thu 02 January 2025 | 18.38 (2.45%) | 18.06 | 18.06 - 18.44 | 1.6179 times | Tue 31 December 2024 | 17.94 (-1.91%) | 18.21 | 17.93 - 18.47 | 4.8384 times | Mon 30 December 2024 | 18.29 (0.44%) | 18.09 | 18.09 - 18.29 | 0.5398 times | Fri 27 December 2024 | 18.21 (-1.46%) | 18.31 | 18.13 - 18.34 | 0.9472 times | Thu 26 December 2024 | 18.48 (-0.16%) | 18.64 | 18.21 - 18.64 | 0.3475 times | Tue 24 December 2024 | 18.51 (-0.43%) | 18.29 | 18.29 - 18.51 | 0.1572 times | Mon 23 December 2024 | 18.59 (-0.38%) | 18.64 | 18.45 - 18.64 | 0.3573 times | Fri 20 December 2024 | 18.66 (0.54%) | 18.48 | 18.48 - 18.89 | 0.2365 times | Thu 19 December 2024 | 18.56 (-2.21%) | 18.90 | 18.44 - 18.90 | 0.7271 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 18.43 and 18.65
Weekly Target 1 | 18.25 |
Weekly Target 2 | 18.39 |
Weekly Target 3 | 18.473333333333 |
Weekly Target 4 | 18.61 |
Weekly Target 5 | 18.69 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 18.52 (-0.64%) | 18.49 | 18.34 - 18.56 | 0.1335 times | Fri 03 January 2025 | 18.64 (2.36%) | 18.09 | 17.93 - 18.75 | 3.3963 times | Fri 27 December 2024 | 18.21 (-2.41%) | 18.64 | 18.13 - 18.64 | 0.8028 times | Fri 20 December 2024 | 18.66 (-2.86%) | 19.06 | 18.44 - 19.14 | 0.9781 times | Fri 13 December 2024 | 19.21 (-0.83%) | 19.60 | 18.88 - 19.62 | 0.6838 times | Thu 05 December 2024 | 19.37 (-2.71%) | 19.83 | 19.26 - 20.15 | 0.2024 times | Tue 26 November 2024 | 19.91 (1.12%) | 19.93 | 19.62 - 20.15 | 0.2297 times | Fri 22 November 2024 | 19.69 (0.41%) | 19.65 | 19.23 - 19.76 | 0.7932 times | Fri 15 November 2024 | 19.61 (-4.15%) | 20.28 | 19.56 - 20.39 | 0.6784 times | Fri 08 November 2024 | 20.46 (3.96%) | 20.00 | 19.65 - 20.46 | 2.1018 times | Fri 01 November 2024 | 19.68 (-2.81%) | 20.22 | 19.50 - 20.33 | 0.5689 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 18.29 and 18.98
Monthly Target 1 | 17.75 |
Monthly Target 2 | 18.14 |
Monthly Target 3 | 18.443333333333 |
Monthly Target 4 | 18.83 |
Monthly Target 5 | 19.13 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 18.52 (3.23%) | 18.06 | 18.06 - 18.75 | 0.1759 times | Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.7495 times | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.6241 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.2009 times | Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.6151 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.772 times | Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.38 times | Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3669 times | Fri 31 May 2024 | 18.49 (-1.23%) | 18.80 | 18.26 - 19.43 | 0.5256 times | Tue 30 April 2024 | 18.72 (-13.53%) | 21.63 | 18.09 - 21.72 | 1.59 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.788 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 18.35 |
12 day DMA | 18.48 |
20 day DMA | 18.8 |
35 day DMA | 19.22 |
50 day DMA | 19.51 |
100 day DMA | 19.84 |
150 day DMA | 19.6 |
200 day DMA | 19.55 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 18.41 | 18.3 |
12 day EMA | 18.55 | 18.56 | 18.55 |
20 day EMA | 18.76 | 18.79 | 18.81 |
35 day EMA | 19.1 | 19.13 | 19.16 |
50 day EMA | 19.47 | 19.51 | 19.55 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.35 | 18.29 | 18.26 |
12 day SMA | 18.48 | 18.52 | 18.54 |
20 day SMA | 18.8 | 18.84 | 18.9 |
35 day SMA | 19.22 | 19.26 | 19.3 |
50 day SMA | 19.51 | 19.55 | 19.59 |
100 day SMA | 19.84 | 19.85 | 19.86 |
150 day SMA | 19.6 | 19.61 | 19.6 |
200 day SMA | 19.55 | 19.56 | 19.57 |