AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.98 and 17.16
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.106666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.29 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.14 (-0.23%) | 17.16 | 17.00 - 17.18 | 1.693 times | Fri 09 January 2026 | 17.18 (0.41%) | 17.26 | 17.05 - 17.26 | 1.6212 times | Thu 08 January 2026 | 17.11 (-0.35%) | 17.18 | 17.11 - 17.24 | 0.4304 times | Wed 07 January 2026 | 17.17 (0%) | 17.18 | 17.13 - 17.20 | 0.5595 times | Tue 06 January 2026 | 17.17 (0%) | 17.15 | 17.15 - 17.24 | 1.033 times | Mon 05 January 2026 | 17.17 (0.59%) | 17.20 | 17.11 - 17.28 | 2.0086 times | Fri 02 January 2026 | 17.07 (0.95%) | 16.98 | 16.98 - 17.14 | 0.8465 times | Wed 31 December 2025 | 16.91 (-0.18%) | 16.89 | 16.89 - 16.92 | 0.8034 times | Mon 29 December 2025 | 16.94 (0%) | 16.88 | 16.88 - 17.02 | 0.5022 times | Mon 29 December 2025 | 16.94 (0.36%) | 16.88 | 16.88 - 17.02 | 0.5022 times | Fri 26 December 2025 | 16.88 (-0.53%) | 16.97 | 16.85 - 17.10 | 2.0516 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.98 and 17.16
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.14 (-0.23%) | 17.16 | 17.00 - 17.18 | 0.4448 times | Fri 09 January 2026 | 17.18 (0.64%) | 17.20 | 17.05 - 17.28 | 1.4851 times | Fri 02 January 2026 | 17.07 (0.77%) | 16.88 | 16.88 - 17.14 | 0.5654 times | Mon 29 December 2025 | 16.94 (0.36%) | 16.88 | 16.88 - 17.02 | 0.1319 times | Fri 26 December 2025 | 16.88 (-0.71%) | 16.98 | 16.85 - 17.10 | 1.3796 times | Fri 19 December 2025 | 17.00 (0%) | 17.14 | 16.95 - 17.24 | 1.8658 times | Fri 12 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.20 | 1.127 times | Fri 05 December 2025 | 16.83 (-3.05%) | 17.04 | 16.82 - 17.16 | 1.1572 times | Fri 28 November 2025 | 17.36 (0.35%) | 17.30 | 17.30 - 17.54 | 0.7765 times | Fri 21 November 2025 | 17.30 (-2.26%) | 17.63 | 17.20 - 17.64 | 1.0667 times | Fri 14 November 2025 | 17.70 (-1.28%) | 18.02 | 17.53 - 18.05 | 0.5993 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 17.06 and 17.36
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.14 (1.36%) | 16.98 | 16.98 - 17.28 | 0.314 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.8761 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5307 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.622 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.1522 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.8403 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.0554 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 1.0136 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.2991 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 1.2964 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 1.0128 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 17.06 and 17.36
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.14 (1.36%) | 16.98 | 16.98 - 17.28 | 0.023 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.9468 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1968 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.5212 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4269 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6426 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9894 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5988 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0387 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.6159 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7515 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.13 | 17.11 |
| 12 day EMA | 17.1 | 17.09 | 17.07 |
| 20 day EMA | 17.09 | 17.09 | 17.08 |
| 35 day EMA | 17.21 | 17.21 | 17.21 |
| 50 day EMA | 17.32 | 17.33 | 17.34 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.16 | 17.14 |
| 12 day SMA | 17.05 | 17.04 | 17.03 |
| 20 day SMA | 17.04 | 17.04 | 17.03 |
| 35 day SMA | 17.08 | 17.08 | 17.09 |
| 50 day SMA | 17.27 | 17.29 | 17.31 |
| 100 day SMA | 17.85 | 17.86 | 17.86 |
| 150 day SMA | 17.56 | 17.56 | 17.56 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |


