AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 19.77 and 20.3
Intraday Target 1 | 19.36 |
Intraday Target 2 | 19.64 |
Intraday Target 3 | 19.893333333333 |
Intraday Target 4 | 20.17 |
Intraday Target 5 | 20.42 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.91 (0%) | 19.83 | 19.62 - 20.15 | 1.3002 times | Tue 26 November 2024 | 19.91 (-0.1%) | 19.83 | 19.62 - 20.15 | 1.3002 times | Mon 25 November 2024 | 19.93 (1.22%) | 19.93 | 19.86 - 19.95 | 0.3442 times | Fri 22 November 2024 | 19.69 (0.36%) | 19.62 | 19.62 - 19.71 | 0.7075 times | Thu 21 November 2024 | 19.62 (1.55%) | 19.44 | 19.43 - 19.65 | 0.8604 times | Wed 20 November 2024 | 19.32 (-0.51%) | 19.27 | 19.23 - 19.39 | 0.9178 times | Tue 19 November 2024 | 19.42 (-0.77%) | 19.57 | 19.34 - 19.57 | 1.3767 times | Mon 18 November 2024 | 19.57 (-0.2%) | 19.65 | 19.51 - 19.76 | 1.8164 times | Fri 15 November 2024 | 19.61 (-0.66%) | 19.91 | 19.56 - 19.91 | 0.6501 times | Thu 14 November 2024 | 19.74 (-0.45%) | 19.82 | 19.60 - 19.83 | 0.7266 times | Wed 13 November 2024 | 19.83 (-0.85%) | 20.09 | 19.78 - 20.19 | 2.1033 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 19.77 and 20.3
Weekly Target 1 | 19.36 |
Weekly Target 2 | 19.64 |
Weekly Target 3 | 19.893333333333 |
Weekly Target 4 | 20.17 |
Weekly Target 5 | 20.42 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.91 (0%) | 19.83 | 19.62 - 20.15 | 0.1072 times | Tue 26 November 2024 | 19.91 (1.12%) | 19.93 | 19.62 - 20.15 | 0.1355 times | Fri 22 November 2024 | 19.69 (0.41%) | 19.65 | 19.23 - 19.76 | 0.4681 times | Fri 15 November 2024 | 19.61 (-4.15%) | 20.28 | 19.56 - 20.39 | 0.4003 times | Fri 08 November 2024 | 20.46 (3.96%) | 20.00 | 19.65 - 20.46 | 1.2403 times | Fri 01 November 2024 | 19.68 (-2.81%) | 20.22 | 19.50 - 20.33 | 0.3357 times | Fri 25 October 2024 | 20.25 (-1.94%) | 20.51 | 20.17 - 20.57 | 0.5516 times | Fri 18 October 2024 | 20.65 (0.93%) | 20.35 | 20.35 - 20.77 | 1.1032 times | Fri 11 October 2024 | 20.46 (0.94%) | 20.22 | 19.92 - 20.46 | 1.398 times | Fri 04 October 2024 | 20.27 (1.55%) | 19.93 | 19.61 - 20.40 | 4.26 times | Fri 27 September 2024 | 19.96 (-0.55%) | 20.01 | 19.83 - 20.19 | 2.8322 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 18.96 and 20.19
Monthly Target 1 | 18.64 |
Monthly Target 2 | 19.27 |
Monthly Target 3 | 19.866666666667 |
Monthly Target 4 | 20.5 |
Monthly Target 5 | 21.1 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.576 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.1083 times | Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.3363 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.7125 times | Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.3507 times | Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3386 times | Fri 31 May 2024 | 18.49 (-1.23%) | 18.80 | 18.26 - 19.43 | 0.4851 times | Tue 30 April 2024 | 18.72 (-13.53%) | 21.63 | 18.09 - 21.72 | 1.4674 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.7272 times | Thu 29 February 2024 | 20.15 (1.61%) | 19.91 | 18.97 - 20.30 | 0.8979 times | Wed 31 January 2024 | 19.83 (1.69%) | 19.45 | 18.78 - 20.68 | 0.9085 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 19.81 |
12 day DMA | 19.71 |
20 day DMA | 19.85 |
35 day DMA | 20.09 |
50 day DMA | 20.1 |
100 day DMA | 20 |
150 day DMA | 19.61 |
200 day DMA | 19.7 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.82 | 19.78 | 19.71 |
12 day EMA | 19.79 | 19.77 | 19.75 |
20 day EMA | 19.86 | 19.86 | 19.85 |
35 day EMA | 19.94 | 19.94 | 19.94 |
50 day EMA | 20.05 | 20.06 | 20.07 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.81 | 19.69 | 19.6 |
12 day SMA | 19.71 | 19.75 | 19.8 |
20 day SMA | 19.85 | 19.86 | 19.87 |
35 day SMA | 20.09 | 20.11 | 20.12 |
50 day SMA | 20.1 | 20.1 | 20.1 |
100 day SMA | 20 | 19.99 | 19.99 |
150 day SMA | 19.61 | 19.6 | 19.6 |
200 day SMA | 19.7 | 19.69 | 19.69 |