AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 18.43 and 18.65

Intraday Target 118.25
Intraday Target 218.39
Intraday Target 318.473333333333
Intraday Target 418.61
Intraday Target 518.69

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 06 January 2025 18.52 (-0.64%) 18.49 18.34 - 18.56 0.3009 times
Fri 03 January 2025 18.64 (1.41%) 18.43 18.36 - 18.75 0.6574 times
Thu 02 January 2025 18.38 (2.45%) 18.06 18.06 - 18.44 1.6179 times
Tue 31 December 2024 17.94 (-1.91%) 18.21 17.93 - 18.47 4.8384 times
Mon 30 December 2024 18.29 (0.44%) 18.09 18.09 - 18.29 0.5398 times
Fri 27 December 2024 18.21 (-1.46%) 18.31 18.13 - 18.34 0.9472 times
Thu 26 December 2024 18.48 (-0.16%) 18.64 18.21 - 18.64 0.3475 times
Tue 24 December 2024 18.51 (-0.43%) 18.29 18.29 - 18.51 0.1572 times
Mon 23 December 2024 18.59 (-0.38%) 18.64 18.45 - 18.64 0.3573 times
Fri 20 December 2024 18.66 (0.54%) 18.48 18.48 - 18.89 0.2365 times
Thu 19 December 2024 18.56 (-2.21%) 18.90 18.44 - 18.90 0.7271 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 18.43 and 18.65

Weekly Target 118.25
Weekly Target 218.39
Weekly Target 318.473333333333
Weekly Target 418.61
Weekly Target 518.69

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 06 January 2025 18.52 (-0.64%) 18.49 18.34 - 18.56 0.1335 times
Fri 03 January 2025 18.64 (2.36%) 18.09 17.93 - 18.75 3.3963 times
Fri 27 December 2024 18.21 (-2.41%) 18.64 18.13 - 18.64 0.8028 times
Fri 20 December 2024 18.66 (-2.86%) 19.06 18.44 - 19.14 0.9781 times
Fri 13 December 2024 19.21 (-0.83%) 19.60 18.88 - 19.62 0.6838 times
Thu 05 December 2024 19.37 (-2.71%) 19.83 19.26 - 20.15 0.2024 times
Tue 26 November 2024 19.91 (1.12%) 19.93 19.62 - 20.15 0.2297 times
Fri 22 November 2024 19.69 (0.41%) 19.65 19.23 - 19.76 0.7932 times
Fri 15 November 2024 19.61 (-4.15%) 20.28 19.56 - 20.39 0.6784 times
Fri 08 November 2024 20.46 (3.96%) 20.00 19.65 - 20.46 2.1018 times
Fri 01 November 2024 19.68 (-2.81%) 20.22 19.50 - 20.33 0.5689 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 18.29 and 18.98

Monthly Target 117.75
Monthly Target 218.14
Monthly Target 318.443333333333
Monthly Target 418.83
Monthly Target 519.13

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 06 January 2025 18.52 (3.23%) 18.06 18.06 - 18.75 0.1759 times
Tue 31 December 2024 17.94 (-9.89%) 19.40 17.93 - 19.62 0.7495 times
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.6241 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.2009 times
Mon 30 September 2024 19.93 (-2.16%) 20.55 19.37 - 20.55 3.6151 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.772 times
Wed 31 July 2024 19.73 (3.62%) 19.04 18.78 - 19.77 0.38 times
Fri 28 June 2024 19.04 (2.97%) 18.66 18.27 - 19.06 0.3669 times
Fri 31 May 2024 18.49 (-1.23%) 18.80 18.26 - 19.43 0.5256 times
Tue 30 April 2024 18.72 (-13.53%) 21.63 18.09 - 21.72 1.59 times
Thu 28 March 2024 21.65 (7.44%) 20.16 19.50 - 21.78 0.788 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 January 2025

Munafa value: 40 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.48
20 day DMA 18.8
35 day DMA 19.22
50 day DMA 19.51
100 day DMA 19.84
150 day DMA 19.6
200 day DMA 19.55

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4118.3
12 day EMA18.5518.5618.55
20 day EMA18.7618.7918.81
35 day EMA19.119.1319.16
50 day EMA19.4719.5119.55

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.2918.26
12 day SMA18.4818.5218.54
20 day SMA18.818.8418.9
35 day SMA19.2219.2619.3
50 day SMA19.5119.5519.59
100 day SMA19.8419.8519.86
150 day SMA19.619.6119.6
200 day SMA19.5519.5619.57

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top