AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 19.77 and 20.3

Intraday Target 119.36
Intraday Target 219.64
Intraday Target 319.893333333333
Intraday Target 420.17
Intraday Target 520.42

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 26 November 2024 19.91 (0%) 19.83 19.62 - 20.15 1.3002 times
Tue 26 November 2024 19.91 (-0.1%) 19.83 19.62 - 20.15 1.3002 times
Mon 25 November 2024 19.93 (1.22%) 19.93 19.86 - 19.95 0.3442 times
Fri 22 November 2024 19.69 (0.36%) 19.62 19.62 - 19.71 0.7075 times
Thu 21 November 2024 19.62 (1.55%) 19.44 19.43 - 19.65 0.8604 times
Wed 20 November 2024 19.32 (-0.51%) 19.27 19.23 - 19.39 0.9178 times
Tue 19 November 2024 19.42 (-0.77%) 19.57 19.34 - 19.57 1.3767 times
Mon 18 November 2024 19.57 (-0.2%) 19.65 19.51 - 19.76 1.8164 times
Fri 15 November 2024 19.61 (-0.66%) 19.91 19.56 - 19.91 0.6501 times
Thu 14 November 2024 19.74 (-0.45%) 19.82 19.60 - 19.83 0.7266 times
Wed 13 November 2024 19.83 (-0.85%) 20.09 19.78 - 20.19 2.1033 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 19.77 and 20.3

Weekly Target 119.36
Weekly Target 219.64
Weekly Target 319.893333333333
Weekly Target 420.17
Weekly Target 520.42

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 26 November 2024 19.91 (0%) 19.83 19.62 - 20.15 0.1072 times
Tue 26 November 2024 19.91 (1.12%) 19.93 19.62 - 20.15 0.1355 times
Fri 22 November 2024 19.69 (0.41%) 19.65 19.23 - 19.76 0.4681 times
Fri 15 November 2024 19.61 (-4.15%) 20.28 19.56 - 20.39 0.4003 times
Fri 08 November 2024 20.46 (3.96%) 20.00 19.65 - 20.46 1.2403 times
Fri 01 November 2024 19.68 (-2.81%) 20.22 19.50 - 20.33 0.3357 times
Fri 25 October 2024 20.25 (-1.94%) 20.51 20.17 - 20.57 0.5516 times
Fri 18 October 2024 20.65 (0.93%) 20.35 20.35 - 20.77 1.1032 times
Fri 11 October 2024 20.46 (0.94%) 20.22 19.92 - 20.46 1.398 times
Fri 04 October 2024 20.27 (1.55%) 19.93 19.61 - 20.40 4.26 times
Fri 27 September 2024 19.96 (-0.55%) 20.01 19.83 - 20.19 2.8322 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 18.96 and 20.19

Monthly Target 118.64
Monthly Target 219.27
Monthly Target 319.866666666667
Monthly Target 420.5
Monthly Target 521.1

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.576 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.1083 times
Mon 30 September 2024 19.93 (-2.16%) 20.55 19.37 - 20.55 3.3363 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.7125 times
Wed 31 July 2024 19.73 (3.62%) 19.04 18.78 - 19.77 0.3507 times
Fri 28 June 2024 19.04 (2.97%) 18.66 18.27 - 19.06 0.3386 times
Fri 31 May 2024 18.49 (-1.23%) 18.80 18.26 - 19.43 0.4851 times
Tue 30 April 2024 18.72 (-13.53%) 21.63 18.09 - 21.72 1.4674 times
Thu 28 March 2024 21.65 (7.44%) 20.16 19.50 - 21.78 0.7272 times
Thu 29 February 2024 20.15 (1.61%) 19.91 18.97 - 20.30 0.8979 times
Wed 31 January 2024 19.83 (1.69%) 19.45 18.78 - 20.68 0.9085 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 26 November 2024

Munafa value: 36 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.71
20 day DMA 19.85
35 day DMA 20.09
50 day DMA 20.1
100 day DMA 20
150 day DMA 19.61
200 day DMA 19.7

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7819.71
12 day EMA19.7919.7719.75
20 day EMA19.8619.8619.85
35 day EMA19.9419.9419.94
50 day EMA20.0520.0620.07

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.6919.6
12 day SMA19.7119.7519.8
20 day SMA19.8519.8619.87
35 day SMA20.0920.1120.12
50 day SMA20.120.120.1
100 day SMA2019.9919.99
150 day SMA19.6119.619.6
200 day SMA19.719.6919.69

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top