ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.72 and 16.86

Intraday Target 116.69
Intraday Target 216.75
Intraday Target 316.833333333333
Intraday Target 416.89
Intraday Target 516.97

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 13 May 2026 16.80 (-0.36%) 16.92 16.78 - 16.92 0.1695 times
Tue 12 May 2026 16.86 (-0.71%) 16.85 16.75 - 16.94 0.3995 times
Mon 11 May 2026 16.98 (0.06%) 16.99 16.88 - 16.99 0.6901 times
Fri 08 May 2026 16.97 (0.59%) 16.75 16.75 - 16.98 1.1501 times
Thu 07 May 2026 16.87 (-0.06%) 16.72 16.72 - 16.90 0.5569 times
Wed 06 May 2026 16.88 (0.84%) 16.80 16.73 - 16.88 2.724 times
Tue 05 May 2026 16.74 (0.24%) 16.65 16.65 - 16.83 0.569 times
Mon 04 May 2026 16.70 (-0.36%) 16.75 16.70 - 16.80 1.9128 times
Fri 01 May 2026 16.76 (0.78%) 16.76 16.65 - 16.76 1.3075 times
Thu 30 April 2026 16.63 (0.24%) 16.59 16.59 - 16.76 0.5206 times
Wed 29 April 2026 16.59 (-0.3%) 16.74 16.59 - 16.74 0.8354 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.66 and 16.9

Weekly Target 116.61
Weekly Target 216.7
Weekly Target 316.846666666667
Weekly Target 416.94
Weekly Target 517.09

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 13 May 2026 16.80 (-1%) 16.99 16.75 - 16.99 0.268 times
Fri 08 May 2026 16.97 (1.25%) 16.75 16.65 - 16.98 1.4715 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.3375 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.2035 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5051 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 0.9819 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.2396 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.4433 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.0369 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.5128 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 0.9999 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.73 and 17.07

Monthly Target 116.47
Monthly Target 216.64
Monthly Target 316.813333333333
Monthly Target 416.98
Monthly Target 517.15

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 13 May 2026 16.80 (1.02%) 16.76 16.65 - 16.99 0.4808 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9512 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.189 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7553 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1986 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9567 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5926 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6619 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2864 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.9275 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1783 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.61 and 17.28

Yearly Target 115.21
Yearly Target 216.01
Yearly Target 316.883333333333
Yearly Target 417.68
Yearly Target 518.55

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 13 May 2026 16.80 (-0.65%) 16.98 16.09 - 17.76 0.2968 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.9131 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1513 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.4154 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4038 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6264 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9778 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5801 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 1.0266 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.6088 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.7427 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81

Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.79
20 day DMA 16.72
35 day DMA 16.62
50 day DMA 16.72
100 day DMA 17.01
150 day DMA 17.26
200 day DMA 17.43

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8916.9
12 day EMA16.816.816.79
20 day EMA16.7616.7616.75
35 day EMA16.7716.7716.76
50 day EMA16.7916.7916.79

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9116.89
12 day SMA16.7916.7816.76
20 day SMA16.7216.7216.71
35 day SMA16.6216.6116.61
50 day SMA16.7216.7316.73
100 day SMA17.0117.0117.01
150 day SMA17.2617.2817.29
200 day SMA17.4317.4317.44

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top