AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.72 and 16.86
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.833333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 16.97 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.80 (-0.36%) | 16.92 | 16.78 - 16.92 | 0.1695 times | Tue 12 May 2026 | 16.86 (-0.71%) | 16.85 | 16.75 - 16.94 | 0.3995 times | Mon 11 May 2026 | 16.98 (0.06%) | 16.99 | 16.88 - 16.99 | 0.6901 times | Fri 08 May 2026 | 16.97 (0.59%) | 16.75 | 16.75 - 16.98 | 1.1501 times | Thu 07 May 2026 | 16.87 (-0.06%) | 16.72 | 16.72 - 16.90 | 0.5569 times | Wed 06 May 2026 | 16.88 (0.84%) | 16.80 | 16.73 - 16.88 | 2.724 times | Tue 05 May 2026 | 16.74 (0.24%) | 16.65 | 16.65 - 16.83 | 0.569 times | Mon 04 May 2026 | 16.70 (-0.36%) | 16.75 | 16.70 - 16.80 | 1.9128 times | Fri 01 May 2026 | 16.76 (0.78%) | 16.76 | 16.65 - 16.76 | 1.3075 times | Thu 30 April 2026 | 16.63 (0.24%) | 16.59 | 16.59 - 16.76 | 0.5206 times | Wed 29 April 2026 | 16.59 (-0.3%) | 16.74 | 16.59 - 16.74 | 0.8354 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.66 and 16.9
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.846666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.80 (-1%) | 16.99 | 16.75 - 16.99 | 0.268 times | Fri 08 May 2026 | 16.97 (1.25%) | 16.75 | 16.65 - 16.98 | 1.4715 times | Fri 01 May 2026 | 16.76 (0.36%) | 16.75 | 16.59 - 16.90 | 1.3375 times | Fri 24 April 2026 | 16.70 (-0.42%) | 16.75 | 16.47 - 16.76 | 1.2035 times | Fri 17 April 2026 | 16.77 (0.54%) | 16.64 | 16.57 - 16.93 | 0.5051 times | Fri 10 April 2026 | 16.68 (2.71%) | 16.24 | 16.13 - 16.83 | 0.9819 times | Thu 02 April 2026 | 16.24 (-1.16%) | 16.43 | 16.09 - 16.43 | 1.2396 times | Fri 27 March 2026 | 16.43 (-2.2%) | 16.44 | 16.29 - 17.03 | 0.4433 times | Fri 20 March 2026 | 16.80 (-0.88%) | 16.91 | 16.71 - 17.03 | 1.0369 times | Fri 13 March 2026 | 16.95 (-0.18%) | 16.94 | 16.90 - 17.44 | 1.5128 times | Fri 06 March 2026 | 16.98 (-0.93%) | 17.01 | 16.90 - 17.23 | 0.9999 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.73 and 17.07
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.80 (1.02%) | 16.76 | 16.65 - 16.99 | 0.4808 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.9512 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.189 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7553 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1986 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9567 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5926 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6619 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.2864 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.9275 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.1783 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 15.61 and 17.28
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 16.883333333333 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.80 (-0.65%) | 16.98 | 16.09 - 17.76 | 0.2968 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.9131 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1513 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.4154 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4038 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6264 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9778 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5801 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0266 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.6088 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7427 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81
Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.89 | 16.9 |
| 12 day EMA | 16.8 | 16.8 | 16.79 |
| 20 day EMA | 16.76 | 16.76 | 16.75 |
| 35 day EMA | 16.77 | 16.77 | 16.76 |
| 50 day EMA | 16.79 | 16.79 | 16.79 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.91 | 16.89 |
| 12 day SMA | 16.79 | 16.78 | 16.76 |
| 20 day SMA | 16.72 | 16.72 | 16.71 |
| 35 day SMA | 16.62 | 16.61 | 16.61 |
| 50 day SMA | 16.72 | 16.73 | 16.73 |
| 100 day SMA | 17.01 | 17.01 | 17.01 |
| 150 day SMA | 17.26 | 17.28 | 17.29 |
| 200 day SMA | 17.43 | 17.43 | 17.44 |


