ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 15.98 and 16.11

Intraday Target 115.95
Intraday Target 216.01
Intraday Target 316.076666666667
Intraday Target 416.14
Intraday Target 516.21

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 21 August 2026 16.08 (-0.56%) 16.13 16.01 - 16.14 1.5514 times
Thu 20 August 2026 16.17 (-0.06%) 16.11 16.11 - 16.17 0.6918 times
Wed 19 August 2026 16.18 (0.37%) 16.16 16.11 - 16.20 1.9287 times
Tue 18 August 2026 16.12 (-0.49%) 16.20 16.10 - 16.20 0.7547 times
Mon 17 August 2026 16.20 (0.19%) 16.20 16.19 - 16.21 0.7128 times
Fri 14 August 2026 16.17 (-0.19%) 16.11 16.11 - 16.20 0.7757 times
Thu 13 August 2026 16.20 (0.31%) 16.21 16.18 - 16.21 0.5451 times
Wed 12 August 2026 16.15 (0%) 16.11 16.11 - 16.20 1.4256 times
Tue 11 August 2026 16.15 (-0.19%) 16.15 16.15 - 16.18 0.5241 times
Mon 10 August 2026 16.18 (0.19%) 16.13 16.13 - 16.20 1.0901 times
Fri 07 August 2026 16.15 (0%) 16.10 16.05 - 16.20 1.9706 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.95 and 16.15

Weekly Target 115.9
Weekly Target 215.99
Weekly Target 316.1
Weekly Target 416.19
Weekly Target 516.3

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.6708 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.5187 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.7307 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5735 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.1945 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.0798 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.2322 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.7256 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.7456 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.5287 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.1272 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.9 and 16.2

Monthly Target 115.83
Monthly Target 215.96
Monthly Target 316.133333333333
Monthly Target 416.26
Monthly Target 516.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 21 August 2026 16.08 (-0.68%) 16.22 16.01 - 16.31 0.4939 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.3913 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1995 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0205 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9936 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.242 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7889 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.252 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9993 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.619 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6914 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.93 and 16.92

Yearly Target 114.55
Yearly Target 215.31
Yearly Target 316.536666666667
Yearly Target 417.3
Yearly Target 518.53

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 21 August 2026 16.08 (-4.91%) 16.98 15.77 - 17.76 0.5091 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.8931 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1261 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.3626 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.3949 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6127 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9564 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5455 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 1.0041 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.5954 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.7264 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.16
20 day DMA 16.15
35 day DMA 16.11
50 day DMA 16.05
100 day DMA 16.3
150 day DMA 16.6
200 day DMA 16.77

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1716.17
12 day EMA16.1416.1516.15
20 day EMA16.1316.1316.13
35 day EMA16.116.116.1
50 day EMA16.0616.0616.06

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1716.17
12 day SMA16.1616.1716.17
20 day SMA16.1516.1416.13
35 day SMA16.1116.1116.1
50 day SMA16.0516.0516.05
100 day SMA16.316.316.31
150 day SMA16.616.6116.62
200 day SMA16.7716.7816.79

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top