AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.86 and 16.95
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.873333333333 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 16.96 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.89 (0.36%) | 16.82 | 16.82 - 16.91 | 1.0158 times | Fri 05 December 2025 | 16.83 (-0.41%) | 16.94 | 16.82 - 16.95 | 1.2609 times | Thu 04 December 2025 | 16.90 (-0.24%) | 16.92 | 16.90 - 16.92 | 0.4028 times | Wed 03 December 2025 | 16.94 (-0.29%) | 16.87 | 16.87 - 17.00 | 1.2609 times | Tue 02 December 2025 | 16.99 (-0.06%) | 16.93 | 16.90 - 17.00 | 1.3485 times | Mon 01 December 2025 | 17.00 (-2.07%) | 17.04 | 16.91 - 17.16 | 1.1033 times | Fri 28 November 2025 | 17.36 (-0.57%) | 17.45 | 17.35 - 17.50 | 1.8214 times | Wed 26 November 2025 | 17.46 (-0.11%) | 17.44 | 17.44 - 17.53 | 0.8932 times | Tue 25 November 2025 | 17.48 (0.69%) | 17.40 | 17.40 - 17.54 | 0.5079 times | Mon 24 November 2025 | 17.36 (0.35%) | 17.30 | 17.30 - 17.44 | 0.3853 times | Fri 21 November 2025 | 17.30 (0.17%) | 17.23 | 17.23 - 17.34 | 0.5429 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.86 and 16.95
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.89 (0.36%) | 16.82 | 16.82 - 16.91 | 0.3108 times | Fri 05 December 2025 | 16.83 (-3.05%) | 17.04 | 16.82 - 17.16 | 1.6452 times | Fri 28 November 2025 | 17.36 (0.35%) | 17.30 | 17.30 - 17.54 | 1.104 times | Fri 21 November 2025 | 17.30 (-2.26%) | 17.63 | 17.20 - 17.64 | 1.5166 times | Fri 14 November 2025 | 17.70 (-1.28%) | 18.02 | 17.53 - 18.05 | 0.8521 times | Fri 07 November 2025 | 17.93 (0.5%) | 17.75 | 17.52 - 17.94 | 1.6988 times | Fri 31 October 2025 | 17.84 (0%) | 18.14 | 17.77 - 18.14 | 0.284 times | Fri 31 October 2025 | 17.84 (-1.87%) | 18.06 | 17.77 - 18.25 | 0.836 times | Fri 24 October 2025 | 18.18 (0.78%) | 18.04 | 17.90 - 18.29 | 0.7931 times | Fri 17 October 2025 | 18.04 (-0.72%) | 18.18 | 17.90 - 18.51 | 0.9593 times | Fri 10 October 2025 | 18.17 (-4.62%) | 19.14 | 17.96 - 19.24 | 2.3174 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.69 and 17.03
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.89 (-2.71%) | 17.04 | 16.82 - 17.16 | 0.2003 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5295 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6206 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.1496 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.836 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.0529 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 1.0113 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.2961 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 1.2934 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 1.0104 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.7161 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.85 and 18.15
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.89 (-5.85%) | 18.06 | 16.11 - 19.41 | 0.8402 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1207 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3609 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3998 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6017 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9265 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.4971 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 0.9727 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.5768 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7037 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.96 | 17.03 |
| 12 day EMA | 17.13 | 17.17 | 17.23 |
| 20 day EMA | 17.31 | 17.35 | 17.41 |
| 35 day EMA | 17.62 | 17.66 | 17.71 |
| 50 day EMA | 17.91 | 17.95 | 18 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.93 | 17.04 |
| 12 day SMA | 17.15 | 17.19 | 17.24 |
| 20 day SMA | 17.36 | 17.41 | 17.45 |
| 35 day SMA | 17.62 | 17.65 | 17.69 |
| 50 day SMA | 17.93 | 17.98 | 18.02 |
| 100 day SMA | 17.87 | 17.87 | 17.87 |
| 150 day SMA | 17.49 | 17.49 | 17.49 |
| 200 day SMA | 17.43 | 17.44 | 17.44 |


