Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.01 and 16.21
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.25 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.06 (0.37%) | 16.05 | 15.95 - 16.15 | 1.5742 times | Tue 28 July 2026 | 16.00 (-0.25%) | 15.94 | 15.92 - 16.05 | 0.6116 times | Mon 27 July 2026 | 16.04 (0.63%) | 16.05 | 15.94 - 16.06 | 0.9513 times | Fri 24 July 2026 | 15.94 (-0.25%) | 16.05 | 15.93 - 16.08 | 1.4043 times | Thu 23 July 2026 | 15.98 (-1.05%) | 16.10 | 15.93 - 16.10 | 0.9853 times | Wed 22 July 2026 | 16.15 (0%) | 16.10 | 16.10 - 16.25 | 0.7588 times | Tue 21 July 2026 | 16.15 (-0.43%) | 16.19 | 16.08 - 16.21 | 0.7701 times | Mon 20 July 2026 | 16.22 (0.37%) | 16.13 | 16.08 - 16.29 | 1.5062 times | Fri 17 July 2026 | 16.16 (-0.25%) | 16.17 | 16.05 - 16.19 | 0.3398 times | Thu 16 July 2026 | 16.20 (0%) | 16.24 | 16.03 - 16.29 | 1.0985 times | Wed 15 July 2026 | 16.20 (0.87%) | 16.10 | 15.86 - 16.20 | 0.8607 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.99 and 16.22
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.06 (0.75%) | 16.05 | 15.92 - 16.15 | 0.7073 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.2232 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 1.1057 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.2617 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.7671 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.7635 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5414 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.1542 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.8861 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.5899 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.8503 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.92 and 16.43
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.06 (1.13%) | 15.90 | 15.78 - 16.29 | 1.1677 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.203 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0235 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.9965 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.2457 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7913 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.2558 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0023 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6208 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6935 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.3478 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.92 and 16.91
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 16.53 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.06 (-5.03%) | 16.98 | 15.77 - 17.76 | 0.4674 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.897 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.131 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.373 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3967 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6154 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9606 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5523 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0085 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.5981 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7296 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.03 | 16.05 |
| 12 day EMA | 16.05 | 16.05 | 16.06 |
| 20 day EMA | 16.07 | 16.07 | 16.08 |
| 35 day EMA | 16.11 | 16.11 | 16.12 |
| 50 day EMA | 16.16 | 16.16 | 16.17 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.02 | 16.05 |
| 12 day SMA | 16.1 | 16.09 | 16.09 |
| 20 day SMA | 16.05 | 16.04 | 16.03 |
| 35 day SMA | 15.99 | 15.99 | 15.99 |
| 50 day SMA | 16.12 | 16.13 | 16.15 |
| 100 day SMA | 16.41 | 16.42 | 16.43 |
| 150 day SMA | 16.71 | 16.72 | 16.72 |
| 200 day SMA | 16.95 | 16.97 | 16.98 |
Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
