Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.96 and 16.09
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.12 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.00 (-0.25%) | 15.94 | 15.92 - 16.05 | 0.6585 times | Mon 27 July 2026 | 16.04 (0.63%) | 16.05 | 15.94 - 16.06 | 1.0244 times | Fri 24 July 2026 | 15.94 (-0.25%) | 16.05 | 15.93 - 16.08 | 1.5122 times | Thu 23 July 2026 | 15.98 (-1.05%) | 16.10 | 15.93 - 16.10 | 1.061 times | Wed 22 July 2026 | 16.15 (0%) | 16.10 | 16.10 - 16.25 | 0.8171 times | Tue 21 July 2026 | 16.15 (-0.43%) | 16.19 | 16.08 - 16.21 | 0.8293 times | Mon 20 July 2026 | 16.22 (0.37%) | 16.13 | 16.08 - 16.29 | 1.622 times | Fri 17 July 2026 | 16.16 (-0.25%) | 16.17 | 16.05 - 16.19 | 0.3659 times | Thu 16 July 2026 | 16.20 (0%) | 16.24 | 16.03 - 16.29 | 1.1829 times | Wed 15 July 2026 | 16.20 (0.87%) | 16.10 | 15.86 - 16.20 | 0.9268 times | Tue 14 July 2026 | 16.06 (0.75%) | 16.02 | 15.94 - 16.08 | 0.6585 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.89 and 16.03
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.00 (0.38%) | 16.05 | 15.92 - 16.06 | 0.3654 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.2682 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 1.1464 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.3082 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.8321 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.7916 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5613 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.1967 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.9187 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.6116 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.8816 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.89 and 16.4
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.00 (0.76%) | 15.90 | 15.78 - 16.29 | 1.088 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.2139 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0328 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.0055 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.2569 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7984 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.2671 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0113 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6264 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6997 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.3599 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.89 and 16.88
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.00 (-5.38%) | 16.98 | 15.77 - 17.76 | 0.4622 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.8975 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1317 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3743 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3969 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6157 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9612 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5532 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0091 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.5984 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.73 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.05 | 16.05 |
| 12 day EMA | 16.05 | 16.06 | 16.06 |
| 20 day EMA | 16.06 | 16.07 | 16.07 |
| 35 day EMA | 16.12 | 16.13 | 16.14 |
| 50 day EMA | 16.18 | 16.19 | 16.2 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.05 | 16.09 |
| 12 day SMA | 16.09 | 16.09 | 16.1 |
| 20 day SMA | 16.04 | 16.03 | 16.02 |
| 35 day SMA | 15.99 | 15.99 | 15.99 |
| 50 day SMA | 16.13 | 16.15 | 16.16 |
| 100 day SMA | 16.42 | 16.43 | 16.45 |
| 150 day SMA | 16.72 | 16.72 | 16.73 |
| 200 day SMA | 16.97 | 16.98 | 17 |
Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
