AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.74 and 16.89
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.776666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 16.93 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.78 (-1%) | 16.75 | 16.70 - 16.85 | 0.3202 times | Fri 25 September 2026 | 16.95 (-0.7%) | 16.56 | 16.56 - 17.03 | 0.417 times | Thu 24 September 2026 | 17.07 (1.25%) | 16.65 | 16.65 - 17.07 | 0.752 times | Wed 23 September 2026 | 16.86 (0.36%) | 16.64 | 16.34 - 16.86 | 0.8116 times | Tue 22 September 2026 | 16.80 (-0.59%) | 16.94 | 16.68 - 16.94 | 0.4691 times | Mon 21 September 2026 | 16.90 (0.6%) | 16.81 | 16.58 - 17.29 | 1.9285 times | Fri 18 September 2026 | 16.80 (3.13%) | 16.47 | 16.16 - 16.82 | 2.1072 times | Thu 17 September 2026 | 16.29 (0.49%) | 16.25 | 16.15 - 16.41 | 0.6701 times | Wed 16 September 2026 | 16.21 (1.69%) | 16.06 | 16.01 - 16.32 | 1.5488 times | Tue 15 September 2026 | 15.94 (0.06%) | 15.60 | 15.60 - 15.98 | 0.9754 times | Mon 14 September 2026 | 15.93 (0.76%) | 15.70 | 15.70 - 15.94 | 0.5361 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.74 and 16.89
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.78 (-1%) | 16.75 | 16.70 - 16.85 | 0.0964 times | Fri 25 September 2026 | 16.95 (0.89%) | 16.81 | 16.34 - 17.29 | 1.3181 times | Fri 18 September 2026 | 16.80 (6.26%) | 15.70 | 15.60 - 16.82 | 1.7575 times | Fri 11 September 2026 | 15.81 (-0.75%) | 15.93 | 15.65 - 15.93 | 1.0267 times | Fri 04 September 2026 | 15.93 (-1.91%) | 16.18 | 15.64 - 16.20 | 1.206 times | Fri 28 August 2026 | 16.24 (1%) | 16.00 | 16.00 - 16.35 | 1.4548 times | Fri 21 August 2026 | 16.08 (-0.56%) | 16.20 | 16.01 - 16.21 | 0.603 times | Fri 14 August 2026 | 16.17 (0.12%) | 16.13 | 16.11 - 16.21 | 0.4663 times | Fri 07 August 2026 | 16.15 (-0.25%) | 16.22 | 16.05 - 16.31 | 0.6568 times | Fri 31 July 2026 | 16.19 (1.57%) | 16.05 | 15.92 - 16.33 | 1.4145 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.0738 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.19 and 17.88
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.78 (4.22%) | 15.80 | 15.60 - 17.29 | 1.3016 times | Mon 31 August 2026 | 16.10 (-0.56%) | 16.22 | 16.00 - 16.35 | 0.864 times | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.2265 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.0574 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 0.8996 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.8759 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.0949 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.6955 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1037 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.881 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5456 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 15.11 and 17.27
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 16.713333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.78 (-0.77%) | 16.98 | 15.60 - 17.76 | 0.6209 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.8826 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1128 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3347 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3903 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6054 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9452 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5273 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 0.9923 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.5884 times | Fri 30 December 2016 | 25.03 (0%) | 27.95 | 24.43 - 28.28 | 0.5318 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.86 | 16.82 |
| 12 day EMA | 16.61 | 16.58 | 16.51 |
| 20 day EMA | 16.45 | 16.42 | 16.36 |
| 35 day EMA | 16.33 | 16.3 | 16.26 |
| 50 day EMA | 16.26 | 16.24 | 16.21 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.92 | 16.89 |
| 12 day SMA | 16.53 | 16.45 | 16.35 |
| 20 day SMA | 16.25 | 16.22 | 16.19 |
| 35 day SMA | 16.22 | 16.2 | 16.18 |
| 50 day SMA | 16.19 | 16.18 | 16.16 |
| 100 day SMA | 16.22 | 16.22 | 16.21 |
| 150 day SMA | 16.41 | 16.41 | 16.42 |
| 200 day SMA | 16.62 | 16.62 | 16.62 |


