AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.85 and 15.99
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 15.956666666667 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.1 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.93 (-0.75%) | 15.95 | 15.90 - 16.04 | 0.9212 times | Mon 06 July 2026 | 16.05 (0.31%) | 16.10 | 15.95 - 16.10 | 0.7972 times | Thu 02 July 2026 | 16.00 (0.38%) | 15.97 | 15.93 - 16.08 | 0.744 times | Wed 01 July 2026 | 15.94 (0.38%) | 15.90 | 15.90 - 16.17 | 0.4252 times | Tue 30 June 2026 | 15.88 (0%) | 15.88 | 15.82 - 15.97 | 4.039 times | Mon 29 June 2026 | 15.88 (0.57%) | 15.80 | 15.80 - 15.90 | 0.9212 times | Fri 26 June 2026 | 15.79 (-0.19%) | 15.89 | 15.79 - 15.97 | 0.4783 times | Thu 25 June 2026 | 15.82 (-0.5%) | 15.83 | 15.77 - 15.99 | 0.4694 times | Wed 24 June 2026 | 15.90 (-0.31%) | 15.87 | 15.77 - 16.00 | 0.4163 times | Tue 23 June 2026 | 15.95 (0.5%) | 15.94 | 15.85 - 16.00 | 0.7883 times | Mon 22 June 2026 | 15.87 (-0.38%) | 15.89 | 15.86 - 16.01 | 0.496 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.82 and 16.02
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.93 (-0.44%) | 16.10 | 15.90 - 16.10 | 0.5273 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.8809 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.8127 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5762 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.2286 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.9432 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.6279 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.9051 times | Fri 15 May 2026 | 16.75 (-1.3%) | 16.99 | 16.59 - 16.99 | 0.9459 times | Fri 08 May 2026 | 16.97 (1.25%) | 16.75 | 16.65 - 16.98 | 1.5521 times | Fri 01 May 2026 | 16.76 (0.36%) | 16.75 | 16.59 - 16.90 | 1.4107 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.92 and 16.19
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.93 (0.31%) | 15.90 | 15.90 - 16.17 | 0.2319 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.3305 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.132 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.1021 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.3777 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.8751 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.3888 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.1085 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6866 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7669 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.4905 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.86 and 16.85
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 16.486666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.93 (-5.8%) | 16.98 | 15.77 - 17.76 | 0.4115 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.9023 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1377 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3869 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.399 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.619 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9663 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5614 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0145 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.6016 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7339 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.97 | 15.93 |
| 12 day EMA | 15.94 | 15.94 | 15.92 |
| 20 day EMA | 15.99 | 16 | 16 |
| 35 day EMA | 16.13 | 16.14 | 16.15 |
| 50 day EMA | 16.33 | 16.35 | 16.36 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.95 | 15.9 |
| 12 day SMA | 15.91 | 15.91 | 15.9 |
| 20 day SMA | 15.93 | 15.94 | 15.94 |
| 35 day SMA | 16.16 | 16.18 | 16.21 |
| 50 day SMA | 16.34 | 16.36 | 16.37 |
| 100 day SMA | 16.63 | 16.64 | 16.66 |
| 150 day SMA | 16.82 | 16.82 | 16.83 |
| 200 day SMA | 17.19 | 17.21 | 17.22 |


