AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.98 and 16.11
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.21 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.08 (-0.56%) | 16.13 | 16.01 - 16.14 | 1.5514 times | Thu 20 August 2026 | 16.17 (-0.06%) | 16.11 | 16.11 - 16.17 | 0.6918 times | Wed 19 August 2026 | 16.18 (0.37%) | 16.16 | 16.11 - 16.20 | 1.9287 times | Tue 18 August 2026 | 16.12 (-0.49%) | 16.20 | 16.10 - 16.20 | 0.7547 times | Mon 17 August 2026 | 16.20 (0.19%) | 16.20 | 16.19 - 16.21 | 0.7128 times | Fri 14 August 2026 | 16.17 (-0.19%) | 16.11 | 16.11 - 16.20 | 0.7757 times | Thu 13 August 2026 | 16.20 (0.31%) | 16.21 | 16.18 - 16.21 | 0.5451 times | Wed 12 August 2026 | 16.15 (0%) | 16.11 | 16.11 - 16.20 | 1.4256 times | Tue 11 August 2026 | 16.15 (-0.19%) | 16.15 | 16.15 - 16.18 | 0.5241 times | Mon 10 August 2026 | 16.18 (0.19%) | 16.13 | 16.13 - 16.20 | 1.0901 times | Fri 07 August 2026 | 16.15 (0%) | 16.10 | 16.05 - 16.20 | 1.9706 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.95 and 16.15
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.08 (-0.56%) | 16.20 | 16.01 - 16.21 | 0.6708 times | Fri 14 August 2026 | 16.17 (0.12%) | 16.13 | 16.11 - 16.21 | 0.5187 times | Fri 07 August 2026 | 16.15 (-0.25%) | 16.22 | 16.05 - 16.31 | 0.7307 times | Fri 31 July 2026 | 16.19 (1.57%) | 16.05 | 15.92 - 16.33 | 1.5735 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.1945 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 1.0798 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.2322 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.7256 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.7456 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5287 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.1272 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.9 and 16.2
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.08 (-0.68%) | 16.22 | 16.01 - 16.31 | 0.4939 times | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.3913 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.1995 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0205 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.9936 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.242 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7889 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.252 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9993 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.619 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6914 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.93 and 16.92
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 16.536666666667 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.08 (-4.91%) | 16.98 | 15.77 - 17.76 | 0.5091 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.8931 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1261 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3626 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3949 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6127 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9564 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5455 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0041 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.5954 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7264 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.17 | 16.17 |
| 12 day EMA | 16.14 | 16.15 | 16.15 |
| 20 day EMA | 16.13 | 16.13 | 16.13 |
| 35 day EMA | 16.1 | 16.1 | 16.1 |
| 50 day EMA | 16.06 | 16.06 | 16.06 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.17 | 16.17 |
| 12 day SMA | 16.16 | 16.17 | 16.17 |
| 20 day SMA | 16.15 | 16.14 | 16.13 |
| 35 day SMA | 16.11 | 16.11 | 16.1 |
| 50 day SMA | 16.05 | 16.05 | 16.05 |
| 100 day SMA | 16.3 | 16.3 | 16.31 |
| 150 day SMA | 16.6 | 16.61 | 16.62 |
| 200 day SMA | 16.77 | 16.78 | 16.79 |


