Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.9 and 6.1
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.27 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.00 (-1.8%) | 6.08 | 6.00 - 6.20 | 0.8278 times | Wed 14 January 2026 | 6.11 (0.83%) | 6.14 | 6.03 - 6.26 | 0.7129 times | Tue 13 January 2026 | 6.06 (-5.31%) | 6.48 | 6.01 - 6.56 | 1.3192 times | Mon 12 January 2026 | 6.40 (2.73%) | 6.33 | 6.33 - 6.74 | 1.0629 times | Fri 09 January 2026 | 6.23 (3.66%) | 6.03 | 5.96 - 6.27 | 1.1842 times | Thu 08 January 2026 | 6.01 (-0.33%) | 6.00 | 5.99 - 6.12 | 0.8212 times | Wed 07 January 2026 | 6.03 (-0.33%) | 6.06 | 6.00 - 6.18 | 0.7864 times | Tue 06 January 2026 | 6.05 (-0.33%) | 6.13 | 5.90 - 6.13 | 1.0209 times | Mon 05 January 2026 | 6.07 (5.02%) | 5.86 | 5.82 - 6.15 | 1.0808 times | Fri 02 January 2026 | 5.78 (3.21%) | 5.69 | 5.63 - 5.98 | 1.1837 times | Wed 31 December 2025 | 5.60 (-2.27%) | 5.77 | 5.60 - 5.88 | 0.7597 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.63 and 6.37
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.00 (-3.69%) | 6.33 | 6.00 - 6.74 | 0.7699 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 0.9605 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.5516 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.205 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.8206 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.812 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.7006 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 0.9488 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.1903 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.0406 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.026 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.82 and 6.93
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.00 (7.14%) | 5.69 | 5.63 - 6.74 | 0.3187 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7805 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7594 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7261 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7311 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7715 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7779 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9817 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2749 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8781 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7486 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 5.82 and 6.93
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.00 (7.14%) | 5.69 | 5.63 - 6.74 | 0.0774 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.6438 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2432 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4147 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2251 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.6408 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.9128 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5378 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.3045 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.43 |
| 50 day DMA | 7.81 |
| 100 day DMA | 10.85 |
| 150 day DMA | 12.7 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.12 | 6.13 |
| 12 day EMA | 6.1 | 6.12 | 6.12 |
| 20 day EMA | 6.3 | 6.33 | 6.35 |
| 35 day EMA | 7.12 | 7.19 | 7.25 |
| 50 day EMA | 7.99 | 8.07 | 8.15 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.16 | 6.15 |
| 12 day SMA | 6.01 | 5.98 | 5.96 |
| 20 day SMA | 6.04 | 6.08 | 6.11 |
| 35 day SMA | 6.43 | 6.47 | 6.51 |
| 50 day SMA | 7.81 | 7.93 | 8.06 |
| 100 day SMA | 10.85 | 10.94 | 11.04 |
| 150 day SMA | 12.7 | 12.78 | 12.86 |
| 200 day SMA | 13.14 | 13.19 | 13.23 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
