Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 6.05 and 6.2
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.0733333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.22 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.11 (1.83%) | 6.00 | 5.98 - 6.13 | 0.748 times | Thu 15 January 2026 | 6.00 (-1.8%) | 6.08 | 6.00 - 6.20 | 0.8687 times | Wed 14 January 2026 | 6.11 (0.83%) | 6.14 | 6.03 - 6.26 | 0.7482 times | Tue 13 January 2026 | 6.06 (-5.31%) | 6.48 | 6.01 - 6.56 | 1.3844 times | Mon 12 January 2026 | 6.40 (2.73%) | 6.33 | 6.33 - 6.74 | 1.1154 times | Fri 09 January 2026 | 6.23 (3.66%) | 6.03 | 5.96 - 6.27 | 1.2427 times | Thu 08 January 2026 | 6.01 (-0.33%) | 6.00 | 5.99 - 6.12 | 0.8618 times | Wed 07 January 2026 | 6.03 (-0.33%) | 6.06 | 6.00 - 6.18 | 0.8253 times | Tue 06 January 2026 | 6.05 (-0.33%) | 6.13 | 5.90 - 6.13 | 1.0714 times | Mon 05 January 2026 | 6.07 (5.02%) | 5.86 | 5.82 - 6.15 | 1.1342 times | Fri 02 January 2026 | 5.78 (3.21%) | 5.69 | 5.63 - 5.98 | 1.2422 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.67 and 6.43
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 0.8973 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 0.9472 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.544 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2021 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.7955 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.8008 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.691 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 0.9357 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.1739 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.0124 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.0118 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.87 and 6.98
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.11 (9.11%) | 5.69 | 5.63 - 6.74 | 0.3407 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7788 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7577 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7244 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7294 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7674 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7739 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9795 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2721 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8761 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7469 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 5.87 and 6.98
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.11 (9.11%) | 5.69 | 5.63 - 6.74 | 0.0828 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.6421 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2431 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4144 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.225 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.6392 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.9116 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5375 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.3043 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.39 |
| 50 day DMA | 7.68 |
| 100 day DMA | 10.76 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.08 | 6.12 |
| 12 day EMA | 6.1 | 6.1 | 6.12 |
| 20 day EMA | 6.28 | 6.3 | 6.33 |
| 35 day EMA | 7.07 | 7.13 | 7.2 |
| 50 day EMA | 7.91 | 7.98 | 8.06 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.16 | 6.16 |
| 12 day SMA | 6.04 | 6.01 | 5.98 |
| 20 day SMA | 6.03 | 6.04 | 6.08 |
| 35 day SMA | 6.39 | 6.43 | 6.47 |
| 50 day SMA | 7.68 | 7.81 | 7.93 |
| 100 day SMA | 10.76 | 10.85 | 10.94 |
| 150 day SMA | 12.61 | 12.7 | 12.78 |
| 200 day SMA | 13.1 | 13.14 | 13.19 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
