XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.32 and 4.38
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.42 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 4.36 (-0.91%) | 4.38 | 4.33 - 4.39 | 1.0618 times | Wed 26 June 2024 | 4.40 (0%) | 4.43 | 4.37 - 4.45 | 0.951 times | Tue 25 June 2024 | 4.40 (0%) | 4.34 | 4.34 - 4.42 | 0.452 times | Mon 24 June 2024 | 4.40 (2.56%) | 4.29 | 4.28 - 4.41 | 0.9424 times | Fri 21 June 2024 | 4.29 (-2.72%) | 4.38 | 4.25 - 4.38 | 0.9041 times | Thu 20 June 2024 | 4.41 (-0.9%) | 4.40 | 4.34 - 4.45 | 1.0618 times | Tue 18 June 2024 | 4.45 (0%) | 4.34 | 4.34 - 4.45 | 1.3006 times | Tue 18 June 2024 | 4.45 (2.06%) | 4.34 | 4.34 - 4.45 | 1.3006 times | Mon 17 June 2024 | 4.36 (1.4%) | 4.30 | 4.29 - 4.39 | 1.2878 times | Fri 14 June 2024 | 4.30 (0.94%) | 4.25 | 4.25 - 4.30 | 0.7377 times | Thu 13 June 2024 | 4.26 (0.71%) | 4.26 | 4.25 - 4.27 | 0.2729 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.32 and 4.49
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 4.36 (1.63%) | 4.29 | 4.28 - 4.45 | 0.9983 times | Fri 21 June 2024 | 4.29 (-3.6%) | 4.34 | 4.25 - 4.45 | 0.9571 times | Tue 18 June 2024 | 4.45 (3.49%) | 4.30 | 4.29 - 4.45 | 0.7584 times | Fri 14 June 2024 | 4.30 (2.14%) | 4.23 | 4.23 - 4.31 | 0.5822 times | Fri 07 June 2024 | 4.21 (1.45%) | 4.19 | 4.03 - 4.45 | 2.6801 times | Fri 31 May 2024 | 4.15 (10.08%) | 3.70 | 3.68 - 4.17 | 1.4156 times | Fri 24 May 2024 | 3.77 (-5.04%) | 3.96 | 3.68 - 3.98 | 1.0835 times | Fri 17 May 2024 | 3.97 (4.47%) | 3.77 | 3.77 - 3.97 | 0.4615 times | Fri 10 May 2024 | 3.80 (-0.52%) | 3.87 | 3.70 - 4.02 | 0.3948 times | Fri 03 May 2024 | 3.82 (-0.78%) | 3.83 | 3.71 - 4.00 | 0.6685 times | Fri 26 April 2024 | 3.85 (1.85%) | 3.74 | 3.71 - 3.99 | 0.3511 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.2 and 4.62
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 4.36 (5.06%) | 4.19 | 4.03 - 4.45 | 1.3052 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.8444 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.5845 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 2.5023 times | Thu 29 February 2024 | 4.10 (5.13%) | 3.98 | 3.85 - 4.18 | 0.5766 times | Wed 31 January 2024 | 3.90 (6.56%) | 3.73 | 3.68 - 4.35 | 0.6025 times | Fri 29 December 2023 | 3.66 (-14.88%) | 4.33 | 3.48 - 4.33 | 0.8293 times | Thu 30 November 2023 | 4.30 (6.97%) | 3.96 | 3.83 - 4.67 | 0.5517 times | Tue 31 October 2023 | 4.02 (-1.71%) | 4.09 | 3.41 - 4.15 | 0.583 times | Fri 29 September 2023 | 4.09 (-4.88%) | 4.24 | 3.90 - 4.52 | 1.6204 times | Thu 31 August 2023 | 4.30 (-14%) | 5.00 | 3.53 - 5.00 | 1.2995 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.38 |
| 12 day EMA | 4.34 | 4.34 | 4.33 |
| 20 day EMA | 4.27 | 4.26 | 4.25 |
| 35 day EMA | 4.18 | 4.17 | 4.16 |
| 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.39 |
| 12 day SMA | 4.36 | 4.35 | 4.34 |
| 20 day SMA | 4.3 | 4.28 | 4.25 |
| 35 day SMA | 4.11 | 4.09 | 4.08 |
| 50 day SMA | 4.03 | 4.02 | 4.01 |
| 100 day SMA | 4.06 | 4.06 | 4.05 |
| 150 day SMA | 4.02 | 4.02 | 4.01 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
