XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 10.23 and 11.14
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.86 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.78 (-6.18%) | 11.38 | 10.58 - 11.49 | 1.4748 times | Fri 07 March 2025 | 11.49 (3.98%) | 11.20 | 11.20 - 11.62 | 0.6353 times | Thu 06 March 2025 | 11.05 (-2.21%) | 11.65 | 11.00 - 11.90 | 1.1796 times | Wed 05 March 2025 | 11.30 (14.03%) | 10.00 | 10.00 - 11.48 | 2.0544 times | Tue 04 March 2025 | 9.91 (-0.7%) | 10.00 | 9.83 - 10.17 | 0.55 times | Mon 03 March 2025 | 9.98 (-1.58%) | 10.18 | 9.81 - 10.47 | 0.4535 times | Fri 28 February 2025 | 10.14 (-4.34%) | 10.12 | 9.99 - 10.42 | 0.7495 times | Thu 27 February 2025 | 10.60 (2.51%) | 10.26 | 9.85 - 10.62 | 1.1998 times | Wed 26 February 2025 | 10.34 (6.05%) | 9.90 | 9.90 - 10.60 | 0.8781 times | Tue 25 February 2025 | 9.75 (-0.51%) | 9.91 | 9.59 - 10.20 | 0.825 times | Mon 24 February 2025 | 9.80 (-7.46%) | 10.61 | 9.34 - 10.79 | 2.5347 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 10.23 and 11.14
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.78 (-6.18%) | 11.38 | 10.58 - 11.49 | 0.2939 times | Fri 07 March 2025 | 11.49 (13.31%) | 10.18 | 9.81 - 11.90 | 0.971 times | Fri 28 February 2025 | 10.14 (-4.25%) | 10.61 | 9.34 - 10.79 | 1.2329 times | Fri 21 February 2025 | 10.59 (-2.75%) | 10.00 | 9.99 - 12.37 | 2.7174 times | Wed 19 February 2025 | 10.89 (25.9%) | 9.17 | 9.02 - 11.67 | 2.0152 times | Fri 14 February 2025 | 8.65 (5.75%) | 8.24 | 8.16 - 9.20 | 1.2412 times | Fri 07 February 2025 | 8.18 (2.38%) | 8.01 | 7.80 - 8.45 | 0.4801 times | Fri 31 January 2025 | 7.99 (1.01%) | 7.91 | 7.70 - 8.22 | 0.5862 times | Fri 24 January 2025 | 7.91 (6.46%) | 7.59 | 7.41 - 7.97 | 0.3878 times | Fri 17 January 2025 | 7.43 (0%) | 7.22 | 7.22 - 7.57 | 0.0744 times | Fri 17 January 2025 | 7.43 (2.48%) | 7.25 | 7.05 - 7.65 | 0.2961 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 10.3 and 12.39
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.78 (6.31%) | 10.18 | 9.81 - 11.90 | 0.5354 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 3.2534 times | Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.8865 times | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.7238 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.4073 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 2.0805 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.729 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.2035 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.5036 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 0.6769 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.4198 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 8.74 and 14.41
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 9.95 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.78 (29.41%) | 8.40 | 6.70 - 12.37 | 0.1807 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.3039 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.5163 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2803 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 3.2882 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 2.3818 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.6696 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.3791 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.73 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.95 | 10.68 |
| 12 day EMA | 10.52 | 10.47 | 10.29 |
| 20 day EMA | 10.11 | 10.04 | 9.89 |
| 35 day EMA | 9.55 | 9.48 | 9.36 |
| 50 day EMA | 8.92 | 8.84 | 8.73 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.75 | 10.48 |
| 12 day SMA | 10.48 | 10.5 | 10.45 |
| 20 day SMA | 10.1 | 9.98 | 9.81 |
| 35 day SMA | 9.21 | 9.11 | 9 |
| 50 day SMA | 8.73 | 8.68 | 8.62 |
| 100 day SMA | 7.88 | 7.84 | 7.79 |
| 150 day SMA | 7 | 6.96 | 6.91 |
| 200 day SMA | 6.33 | 6.29 | 6.26 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
