Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.52 and 5.97
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.8733333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.32 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.81 (-3.17%) | 5.98 | 5.68 - 6.13 | 0.9731 times | Tue 20 January 2026 | 6.00 (-1.8%) | 6.09 | 6.00 - 6.22 | 1.4008 times | Fri 16 January 2026 | 6.11 (1.83%) | 6.00 | 5.98 - 6.13 | 0.7319 times | Thu 15 January 2026 | 6.00 (-1.8%) | 6.08 | 6.00 - 6.20 | 0.8499 times | Wed 14 January 2026 | 6.11 (0.83%) | 6.14 | 6.03 - 6.26 | 0.732 times | Tue 13 January 2026 | 6.06 (-5.31%) | 6.48 | 6.01 - 6.56 | 1.3545 times | Mon 12 January 2026 | 6.40 (2.73%) | 6.33 | 6.33 - 6.74 | 1.0913 times | Fri 09 January 2026 | 6.23 (3.66%) | 6.03 | 5.96 - 6.27 | 1.2159 times | Thu 08 January 2026 | 6.01 (-0.33%) | 6.00 | 5.99 - 6.12 | 0.8432 times | Wed 07 January 2026 | 6.03 (-0.33%) | 6.06 | 6.00 - 6.18 | 0.8074 times | Tue 06 January 2026 | 6.05 (-0.33%) | 6.13 | 5.90 - 6.13 | 1.0483 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.48 and 6.02
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.81 (-4.91%) | 6.09 | 5.68 - 6.22 | 0.5306 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 1.0637 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 1.123 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.6449 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2397 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 2.1286 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.9494 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.8192 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 1.1093 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.3917 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.3858 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.72 and 6.83
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.81 (3.75%) | 5.69 | 5.63 - 6.74 | 0.4112 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7731 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7522 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7191 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7241 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7545 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.761 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9723 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2628 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8697 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7414 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 5.72 and 6.83
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.06 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.81 (3.75%) | 5.69 | 5.63 - 6.74 | 0.1005 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.6369 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2426 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4136 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2245 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.634 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.9079 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5364 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.3037 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.33 |
| 50 day DMA | 7.43 |
| 100 day DMA | 10.58 |
| 150 day DMA | 12.44 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.06 | 6.09 |
| 12 day EMA | 6.04 | 6.08 | 6.1 |
| 20 day EMA | 6.23 | 6.27 | 6.3 |
| 35 day EMA | 6.93 | 7 | 7.06 |
| 50 day EMA | 7.68 | 7.76 | 7.83 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.06 | 6.14 |
| 12 day SMA | 6.07 | 6.07 | 6.04 |
| 20 day SMA | 5.97 | 6 | 6.03 |
| 35 day SMA | 6.33 | 6.36 | 6.39 |
| 50 day SMA | 7.43 | 7.56 | 7.68 |
| 100 day SMA | 10.58 | 10.67 | 10.76 |
| 150 day SMA | 12.44 | 12.52 | 12.61 |
| 200 day SMA | 13.03 | 13.06 | 13.1 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
