Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.91 and 5.16
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.34 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (-2.49%) | 5.21 | 4.96 - 5.21 | 0.8254 times | Wed 11 February 2026 | 5.23 (-2.97%) | 5.39 | 5.14 - 5.39 | 0.5715 times | Tue 10 February 2026 | 5.39 (1.13%) | 5.32 | 5.32 - 5.52 | 0.2241 times | Mon 09 February 2026 | 5.33 (1.33%) | 5.28 | 5.09 - 5.43 | 0.782 times | Fri 06 February 2026 | 5.26 (2.94%) | 5.18 | 5.12 - 5.32 | 1.3707 times | Thu 05 February 2026 | 5.11 (-1.92%) | 5.17 | 4.93 - 5.25 | 1.4924 times | Wed 04 February 2026 | 5.21 (1.17%) | 5.15 | 5.03 - 5.28 | 0.913 times | Tue 03 February 2026 | 5.15 (-1.9%) | 5.24 | 5.00 - 5.40 | 1.4593 times | Mon 02 February 2026 | 5.25 (1.94%) | 5.10 | 5.03 - 5.28 | 0.882 times | Fri 30 January 2026 | 5.15 (-1.15%) | 5.15 | 5.05 - 5.33 | 1.4797 times | Thu 29 January 2026 | 5.21 (-9.23%) | 5.74 | 5.10 - 5.74 | 3.4395 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.75 and 5.31
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (-3.04%) | 5.28 | 4.96 - 5.52 | 0.5335 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.3581 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 1.9441 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 0.9582 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 0.9006 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 0.9507 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.546 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2029 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.8021 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.8038 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.6935 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.81 and 5.4
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (-0.97%) | 5.10 | 4.93 - 5.52 | 0.3125 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.8233 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7859 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7647 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7311 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7361 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7838 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7903 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9885 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2838 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8842 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 4.11 and 5.92
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (-8.93%) | 5.69 | 4.93 - 6.74 | 0.2679 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.5873 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.238 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4058 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2203 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.5844 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.872 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5263 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.298 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.03 |
| 100 day DMA | 9.1 |
| 150 day DMA | 11.1 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.28 | 5.3 |
| 12 day EMA | 5.33 | 5.37 | 5.4 |
| 20 day EMA | 5.48 | 5.52 | 5.55 |
| 35 day EMA | 5.75 | 5.79 | 5.82 |
| 50 day EMA | 6.04 | 6.08 | 6.11 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.26 | 5.26 |
| 12 day SMA | 5.26 | 5.32 | 5.35 |
| 20 day SMA | 5.52 | 5.57 | 5.62 |
| 35 day SMA | 5.71 | 5.74 | 5.77 |
| 50 day SMA | 6.03 | 6.06 | 6.09 |
| 100 day SMA | 9.1 | 9.2 | 9.3 |
| 150 day SMA | 11.1 | 11.2 | 11.29 |
| 200 day SMA | 12.51 | 12.55 | 12.6 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
