Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.83 and 5.04
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.2 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.97 (0.2%) | 5.02 | 4.89 - 5.10 | 0.5721 times | Mon 06 July 2026 | 4.96 (0.4%) | 4.99 | 4.95 - 5.10 | 1.9329 times | Thu 02 July 2026 | 4.94 (0.82%) | 4.94 | 4.85 - 4.98 | 0.7159 times | Wed 01 July 2026 | 4.90 (1.24%) | 4.88 | 4.88 - 4.96 | 0.291 times | Tue 30 June 2026 | 4.84 (-3.39%) | 4.95 | 4.82 - 5.03 | 0.7308 times | Mon 29 June 2026 | 5.01 (1.21%) | 5.01 | 4.94 - 5.17 | 2.2338 times | Fri 26 June 2026 | 4.95 (3.56%) | 4.78 | 4.78 - 5.14 | 1.3376 times | Thu 25 June 2026 | 4.78 (-1.04%) | 4.89 | 4.78 - 4.89 | 0.4497 times | Wed 24 June 2026 | 4.83 (-1.02%) | 4.83 | 4.80 - 4.90 | 0.9573 times | Tue 23 June 2026 | 4.88 (2.74%) | 4.72 | 4.71 - 4.91 | 0.7788 times | Mon 22 June 2026 | 4.75 (-1.25%) | 4.82 | 4.75 - 4.86 | 0.7325 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.83 and 5.04
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.97 (0.61%) | 4.99 | 4.89 - 5.10 | 0.3211 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 0.5091 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 0.5455 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 0.9243 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 1.0298 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 0.8793 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.5727 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.5853 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.4079 times | Fri 08 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.25 | 1.225 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 1.431 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.91 and 5.16
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.97 (2.69%) | 4.88 | 4.85 - 5.10 | 0.0658 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.5493 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.8846 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.9474 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.2498 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.903 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.4598 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.3341 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.3559 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.2504 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.3053 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.42 and 5.86
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.97 (-11.25%) | 5.69 | 3.30 - 6.74 | 0.7673 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4385 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2212 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3748 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2018 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4298 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7819 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.501 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2836 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.24 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 4.91 |
| 12 day EMA | 4.91 | 4.9 | 4.89 |
| 20 day EMA | 4.9 | 4.89 | 4.88 |
| 35 day EMA | 4.89 | 4.88 | 4.87 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.93 |
| 12 day SMA | 4.89 | 4.86 | 4.86 |
| 20 day SMA | 4.9 | 4.89 | 4.89 |
| 35 day SMA | 4.84 | 4.84 | 4.83 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 7.13 | 7.18 | 7.23 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
