Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.75 and 5.14
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.0733333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.46 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.95 (-2.94%) | 5.15 | 4.94 - 5.33 | 0.89 times | Mon 15 June 2026 | 5.10 (1.39%) | 5.02 | 5.02 - 5.34 | 1.9267 times | Fri 12 June 2026 | 5.03 (-0.98%) | 5.10 | 5.00 - 5.10 | 0.2354 times | Thu 11 June 2026 | 5.08 (4.53%) | 4.95 | 4.84 - 5.09 | 1.0749 times | Wed 10 June 2026 | 4.86 (-0.61%) | 4.89 | 4.76 - 5.00 | 1.1957 times | Tue 09 June 2026 | 4.89 (1.03%) | 4.93 | 4.82 - 4.98 | 1.0284 times | Mon 08 June 2026 | 4.84 (2.76%) | 4.80 | 4.80 - 4.99 | 1.4827 times | Fri 05 June 2026 | 4.71 (-4.46%) | 4.82 | 4.65 - 4.89 | 0.7383 times | Thu 04 June 2026 | 4.93 (2.07%) | 4.80 | 4.80 - 4.97 | 0.3634 times | Wed 03 June 2026 | 4.83 (-1.63%) | 4.89 | 4.79 - 4.95 | 1.0645 times | Tue 02 June 2026 | 4.91 (0%) | 4.98 | 4.88 - 5.02 | 0.7827 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.75 and 5.15
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.95 (-1.59%) | 5.02 | 4.94 - 5.34 | 0.4472 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 0.7965 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 0.6801 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.2165 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.2262 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.089 times | Fri 08 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.25 | 0.9475 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 1.1068 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 0.9832 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.507 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 1.0899 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.8 and 5.49
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.95 (2.7%) | 4.86 | 4.65 - 5.34 | 0.3288 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.8002 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.8571 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.1307 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.8169 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.3206 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.207 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.2266 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.1312 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.1808 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.8117 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.41 and 5.85
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.95 (-11.61%) | 5.69 | 3.30 - 6.74 | 0.738 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4472 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.222 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3762 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2026 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4384 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7882 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5028 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2846 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.75 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.01 | 4.96 |
| 12 day EMA | 4.92 | 4.92 | 4.89 |
| 20 day EMA | 4.89 | 4.88 | 4.86 |
| 35 day EMA | 4.82 | 4.81 | 4.79 |
| 50 day EMA | 4.76 | 4.75 | 4.74 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 4.94 |
| 12 day SMA | 4.92 | 4.91 | 4.88 |
| 20 day SMA | 4.84 | 4.83 | 4.81 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.79 | 4.78 | 4.76 |
| 100 day SMA | 4.85 | 4.86 | 4.87 |
| 150 day SMA | 5.75 | 5.8 | 5.85 |
| 200 day SMA | 7.77 | 7.83 | 7.88 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
