Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 6.67 and 7.25
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.72 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (-4.64%) | 7.49 | 6.92 - 7.50 | 0.5942 times | Thu 04 December 2025 | 7.33 (2.37%) | 7.25 | 7.13 - 7.48 | 0.6117 times | Wed 03 December 2025 | 7.16 (7.35%) | 6.67 | 6.65 - 7.17 | 0.7424 times | Tue 02 December 2025 | 6.67 (0%) | 6.62 | 6.47 - 6.85 | 0.5953 times | Mon 01 December 2025 | 6.67 (-3.05%) | 6.90 | 6.63 - 7.17 | 0.6907 times | Fri 28 November 2025 | 6.88 (-4.04%) | 7.17 | 6.88 - 7.28 | 0.39 times | Wed 26 November 2025 | 7.17 (-2.85%) | 7.40 | 7.12 - 7.60 | 0.8182 times | Tue 25 November 2025 | 7.38 (0.27%) | 7.50 | 7.23 - 7.64 | 0.5461 times | Mon 24 November 2025 | 7.36 (-4.17%) | 7.77 | 7.18 - 7.80 | 2.3034 times | Fri 21 November 2025 | 7.68 (-15.7%) | 8.88 | 7.66 - 8.89 | 2.7079 times | Thu 20 November 2025 | 9.11 (-6.18%) | 10.02 | 8.96 - 10.10 | 1.486 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 6.73 and 7.76
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 0.9911 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.2433 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.1315 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.0717 times | Fri 07 November 2025 | 12.46 (-0.24%) | 12.36 | 11.86 - 12.53 | 0.4383 times | Fri 31 October 2025 | 12.49 (0%) | 12.20 | 12.20 - 12.80 | 0.1655 times | Fri 31 October 2025 | 12.49 (-3.03%) | 12.98 | 11.50 - 13.16 | 1.3994 times | Fri 24 October 2025 | 12.88 (-1.23%) | 13.25 | 12.30 - 13.25 | 0.7739 times | Fri 17 October 2025 | 13.04 (-0.69%) | 13.64 | 12.99 - 14.15 | 0.6924 times | Fri 10 October 2025 | 13.13 (-8.12%) | 14.24 | 13.07 - 14.86 | 1.093 times | Fri 03 October 2025 | 14.29 (6.48%) | 13.61 | 13.25 - 14.75 | 0.8817 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 6.73 and 7.76
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 0.1572 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7747 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7406 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7457 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.807 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.8136 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0014 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.3005 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8957 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7636 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.3621 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are -0.22 and 13.68
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (-16.09%) | 8.40 | 6.47 - 20.36 | 2.2728 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2218 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3782 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2054 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4088 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7447 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.4905 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2777 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 7 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.51 |
| 20 day DMA | 9.24 |
| 35 day DMA | 10.62 |
| 50 day DMA | 11.6 |
| 100 day DMA | 13.17 |
| 150 day DMA | 14.49 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.18 | 7.1 |
| 12 day EMA | 7.84 | 8 | 8.12 |
| 20 day EMA | 8.78 | 8.97 | 9.14 |
| 35 day EMA | 10.12 | 10.3 | 10.47 |
| 50 day EMA | 11.38 | 11.56 | 11.73 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.94 | 6.91 |
| 12 day SMA | 7.51 | 7.85 | 8.18 |
| 20 day SMA | 9.24 | 9.5 | 9.75 |
| 35 day SMA | 10.62 | 10.8 | 10.98 |
| 50 day SMA | 11.6 | 11.74 | 11.87 |
| 100 day SMA | 13.17 | 13.28 | 13.39 |
| 150 day SMA | 14.49 | 14.54 | 14.58 |
| 200 day SMA | 13.93 | 13.95 | 13.97 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
