PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 5.22
Daily Resistance: 5.49
5 Day Moving Average is 5.23
20 Day Moving Average is 5.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.77%	5.22	5.26	5.44	5.17	-72.22%
Thu 24 Sep 2026	-0.19%	5.22	5.22	5.28	5.16	-83.81%
Wed 23 Sep 2026	-1.51%	5.24	5.23	5.33	5.16	-87.02%
Tue 22 Sep 2026	3.71%	5.09	5.31	5.36	5.08	-68.38%
Mon 21 Sep 2026	4.49%	4.90	5.12	5.22	4.90	-63.55%
Fri 18 Sep 2026	0%	4.90	4.90	5.10	4.78	-70.25%
Thu 17 Sep 2026	2.51%	4.80	4.90	5.09	4.74	-43.76%
Wed 16 Sep 2026	-5.53%	5.01	4.78	5.08	4.78	-58.13%
Tue 15 Sep 2026	-0.2%	5.03	5.06	5.22	5.01	-71.59%
Mon 14 Sep 2026	-1.74%	5.15	5.07	5.15	5.00	-13.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!