PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.89
Daily Resistance: 5.11
5 Day Moving Average is 4.75
20 Day Moving Average is 4.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.87%	4.86	4.91	5.08	4.86	-36.62%
Fri 29 May 2026	1.9%	4.73	4.82	5.00	4.65	-58.93%
Thu 28 May 2026	-2.87%	4.52	4.73	4.80	4.10	44.15%
Wed 27 May 2026	10.18%	4.43	4.87	5.10	4.43	-9.17%
Tue 26 May 2026	-3.28%	4.67	4.42	4.74	4.24	-12.31%
Fri 22 May 2026	-8.78%	4.68	4.57	4.80	4.55	47.49%
Thu 21 May 2026	5.47%	4.66	5.01	5.08	4.66	-29.32%
Wed 20 May 2026	1.5%	4.63	4.75	4.85	4.61	-44.81%
Tue 19 May 2026	1.3%	4.63	4.68	4.82	4.57	-49.07%
Mon 18 May 2026	-1.91%	4.73	4.62	4.80	4.56	-57.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!