PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 6.05
Daily Resistance: 6.2
5 Day Moving Average is 6.14
20 Day Moving Average is 6.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.83%	6.00	6.11	6.13	5.98	-23.42%
Thu 15 Jan 2026	-1.8%	6.08	6.00	6.20	6.00	-11.07%
Wed 14 Jan 2026	0.83%	6.14	6.11	6.26	6.03	-23.4%
Tue 13 Jan 2026	-5.31%	6.48	6.06	6.56	6.01	41.73%
Mon 12 Jan 2026	2.73%	6.33	6.40	6.74	6.33	14.2%
Fri 09 Jan 2026	3.66%	6.03	6.23	6.27	5.96	27.23%
Thu 08 Jan 2026	-0.33%	6.00	6.01	6.12	5.99	-11.77%
Wed 07 Jan 2026	-0.33%	6.06	6.03	6.18	6.00	-15.51%
Tue 06 Jan 2026	-0.33%	6.13	6.05	6.13	5.90	9.69%
Mon 05 Jan 2026	5.02%	5.86	6.07	6.15	5.82	16.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!