PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 5.26
Daily Resistance: 5.49
5 Day Moving Average is 5.37
20 Day Moving Average is 5.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.52%	5.56	5.42	5.56	5.33	-85.79%
Thu 13 Aug 2026	6.11%	5.21	5.56	5.59	5.21	-60.81%
Wed 12 Aug 2026	-2.24%	5.35	5.24	5.49	5.14	-73.97%
Tue 11 Aug 2026	2.1%	5.25	5.36	5.40	5.18	-72.34%
Mon 10 Aug 2026	-0.94%	5.30	5.25	5.37	5.23	-79.86%
Fri 07 Aug 2026	1.73%	5.27	5.30	5.35	5.20	-84.74%
Thu 06 Aug 2026	2.76%	5.01	5.21	5.29	5.00	-75.6%
Wed 05 Aug 2026	-3.43%	5.20	5.07	5.24	5.05	-85.6%
Tue 04 Aug 2026	3.14%	5.10	5.25	5.34	5.07	-75.69%
Mon 03 Aug 2026	3.04%	4.99	5.09	5.10	4.90	-82.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!