PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.6
Daily Resistance: 4.83
5 Day Moving Average is 4.63
20 Day Moving Average is 4.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.42%	4.82	4.73	4.92	4.69	34.73%
Thu 16 Apr 2026	2.84%	4.59	4.71	4.86	4.59	4.77%
Wed 15 Apr 2026	0.22%	4.51	4.58	4.70	4.51	-29.43%
Tue 14 Apr 2026	0.44%	4.53	4.57	4.75	4.41	-12.43%
Mon 13 Apr 2026	5.57%	4.25	4.55	4.55	4.14	-33.92%
Fri 10 Apr 2026	-1.6%	4.32	4.31	4.53	4.24	-32.26%
Thu 09 Apr 2026	-0.45%	4.33	4.38	4.38	4.23	-51.78%
Wed 08 Apr 2026	2.8%	4.41	4.40	4.52	4.33	-35.49%
Tue 07 Apr 2026	-0.93%	4.25	4.28	4.33	4.24	-58.55%
Mon 06 Apr 2026	2.37%	4.22	4.32	4.51	4.22	13.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!