PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 5.51
Daily Resistance: 5.64
5 Day Moving Average is 5.57
20 Day Moving Average is 5.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.72%	5.52	5.53	5.61	5.48	-57.95%
Thu 03 Sep 2026	0.72%	5.53	5.57	5.60	5.36	-64.52%
Wed 02 Sep 2026	-0.18%	5.49	5.53	5.60	5.44	-85.26%
Tue 01 Sep 2026	-2.81%	5.66	5.54	5.84	5.50	-64.38%
Mon 31 Aug 2026	2.89%	5.54	5.70	5.70	5.35	-52.44%
Fri 28 Aug 2026	2.59%	5.15	5.54	5.55	5.11	-62.52%
Thu 27 Aug 2026	2.66%	5.26	5.40	5.40	5.21	-63.61%
Wed 26 Aug 2026	-2.95%	5.37	5.26	5.37	5.04	-73.27%
Tue 25 Aug 2026	-1.45%	5.50	5.42	5.50	5.18	-76.55%
Mon 24 Aug 2026	2.04%	5.43	5.50	5.63	5.11	-49.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!