PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 5.06
Daily Resistance: 5.31
5 Day Moving Average is 5.26
20 Day Moving Average is 5.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.97%	5.39	5.23	5.39	5.14	-33.63%
Tue 10 Feb 2026	1.13%	5.32	5.39	5.52	5.32	-73.98%
Mon 09 Feb 2026	1.33%	5.28	5.33	5.43	5.09	-9.19%
Fri 06 Feb 2026	2.94%	5.18	5.26	5.32	5.12	59.17%
Thu 05 Feb 2026	-1.92%	5.17	5.11	5.25	4.93	73.31%
Wed 04 Feb 2026	1.17%	5.15	5.21	5.28	5.03	6.02%
Tue 03 Feb 2026	-1.9%	5.24	5.15	5.40	5.00	69.46%
Mon 02 Feb 2026	1.94%	5.10	5.25	5.28	5.03	2.43%
Fri 30 Jan 2026	-1.15%	5.15	5.15	5.33	5.05	71.84%
Thu 29 Jan 2026	-9.23%	5.74	5.21	5.74	5.10	299.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!