PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 3.01
Daily Resistance: 3.8
5 Day Moving Average is 4.31
20 Day Moving Average is 4.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-26.19%	3.85	3.41	4.19	3.40	408.91%
Wed 25 Mar 2026	2.67%	4.52	4.62	4.85	4.51	21.99%
Tue 24 Mar 2026	-2.81%	4.60	4.50	4.77	4.40	-5.4%
Mon 23 Mar 2026	5.23%	4.39	4.63	4.69	4.39	-41.32%
Fri 20 Mar 2026	-0.23%	4.35	4.40	4.60	4.30	-18.44%
Thu 19 Mar 2026	-12.5%	4.75	4.41	4.82	4.25	10.98%
Tue 17 Mar 2026	8.39%	4.64	5.04	5.05	4.64	7%
Mon 16 Mar 2026	-1.27%	4.71	4.65	4.79	4.63	-42.47%
Fri 13 Mar 2026	0.21%	4.79	4.71	4.80	4.67	-39.55%
Thu 12 Mar 2026	-2.49%	4.84	4.70	4.95	4.69	-39.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!