PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.9
Daily Resistance: 5.13
5 Day Moving Average is 4.82
20 Day Moving Average is 4.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	3.97%	4.82	4.98	5.05	4.82	-58.52%
Fri 24 Jul 2026	0%	4.74	4.79	4.82	4.74	-81.52%
Fri 24 Jul 2026	0.21%	4.74	4.79	4.82	4.74	-81.52%
Thu 23 Jul 2026	0.84%	4.74	4.78	4.80	4.68	-82.24%
Wed 22 Jul 2026	-1.25%	4.76	4.74	4.77	4.68	-80.65%
Tue 21 Jul 2026	3.45%	4.64	4.80	4.84	4.64	-74.22%
Mon 20 Jul 2026	0%	4.70	4.64	4.77	4.60	-88.38%
Fri 17 Jul 2026	-2.52%	4.67	4.64	4.78	4.61	-76.62%
Thu 16 Jul 2026	1.71%	4.70	4.76	4.86	4.70	-70.62%
Wed 15 Jul 2026	1.08%	4.83	4.68	4.83	4.59	-86.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!