PVM Price Volume Measure charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.78
Daily Resistance: 4.88
5 Day Moving Average is 4.79
20 Day Moving Average is 4.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.02%	4.83	4.83	4.90	4.80	-72%
Tue 23 Jun 2026	2.74%	4.72	4.88	4.91	4.71	-77.23%
Mon 22 Jun 2026	-1.25%	4.82	4.75	4.86	4.75	-78.58%
Thu 18 Jun 2026	2.34%	4.71	4.81	4.88	4.71	-71.67%
Wed 17 Jun 2026	-5.05%	4.95	4.70	4.99	4.67	-49.38%
Tue 16 Jun 2026	-2.94%	5.15	4.95	5.33	4.94	-58.32%
Mon 15 Jun 2026	1.39%	5.02	5.10	5.34	5.02	-9.78%
Fri 12 Jun 2026	-0.98%	5.10	5.03	5.10	5.00	-88.98%
Thu 11 Jun 2026	4.53%	4.95	5.08	5.09	4.84	-49.67%
Wed 10 Jun 2026	-0.61%	4.89	4.86	5.00	4.76	-44.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!