ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XYF Historical charts - X Financial

Historical charts for Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 5.02
  • 12Day Average: 5.05
  • 20Day Average: 5.11
  • 50Day Average: 5.24
  • 100Day Average: 5.06
  • 150Day Average: 4.92

XYF Indicators & signals

Indicator MACD (12,26,9)

5.07, 5.09, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 5.10 5.02 to 5.22 2.41% 0.85 times
16 Fri Oct 2026 4.98 4.95 to 5.21 -2.73% 0.82 times
15 Thu Oct 2026 5.12 4.85 to 5.14 5.57% 1.35 times
14 Wed Oct 2026 4.85 4.85 to 5.03 -3.58% 1.45 times
13 Tue Oct 2026 5.03 5.03 to 5.10 -0.59% 0.45 times
12 Mon Oct 2026 5.06 5.03 to 5.22 -1.75% 0.67 times
09 Fri Oct 2026 5.15 5.07 to 5.18 1.58% 0.44 times
08 Thu Oct 2026 5.07 5.02 to 5.30 -4.16% 1.32 times
07 Wed Oct 2026 5.29 5.03 to 5.30 4.13% 1.14 times
06 Tue Oct 2026 5.08 4.98 to 5.15 2.63% 1.54 times
05 Mon Oct 2026 4.95 4.92 to 5.15 0.2% 0.83 times
02 Fri Oct 2026 4.94 4.94 to 5.17 -3.52% 1.2 times

Technical analysis forecast of XYF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XYF XYF at this time. Stock is rising and might rise more.

It appears as if XYF XYF gave a large move recently.

Stock of XYF (XYF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XYF is bullish for shortterm, and stock might move up till 5.2 or till 5.3. Use a stoploss of 5.08 and if this stock hits its stoploss, then it can fall down till 4.96

Tomorrow's movement Prediction of XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XYF Historical charts - Share X Financial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock XYF Historical charts - Share X Financial

 

Back to top