Free Renko charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 3.47
Daily Resistance: 4.12
5 Day Moving Average is 4.16
20 Day Moving Average is 4.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	6.74%	3.31	3.64	3.95	3.30	24.83 times
Thu 26 Mar 2026	-26.19%	3.85	3.41	4.19	3.40	83.04 times
Wed 25 Mar 2026	2.67%	4.52	4.62	4.85	4.51	19.91 times
Tue 24 Mar 2026	-2.81%	4.60	4.50	4.77	4.40	15.44 times
Mon 23 Mar 2026	5.23%	4.39	4.63	4.69	4.39	9.58 times
Fri 20 Mar 2026	-0.23%	4.35	4.40	4.60	4.30	13.31 times
Thu 19 Mar 2026	-12.5%	4.75	4.41	4.82	4.25	18.11 times
Tue 17 Mar 2026	8.39%	4.64	5.04	5.05	4.64	17.46 times
Mon 16 Mar 2026	-1.27%	4.71	4.65	4.79	4.63	9.39 times
Fri 13 Mar 2026	0.21%	4.79	4.71	4.80	4.67	9.86 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.