Free Renko charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 6.48
Daily Resistance: 6.71
5 Day Moving Average is 6.71
20 Day Moving Average is 7.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.5%	6.43	6.55	6.63	6.40	4.55 times
Wed 17 Dec 2025	-3.62%	6.66	6.39	6.75	6.36	8.1 times
Tue 16 Dec 2025	-3.63%	6.87	6.63	6.93	6.51	4.54 times
Mon 15 Dec 2025	-3.37%	7.09	6.88	7.09	6.77	6.55 times
Fri 12 Dec 2025	3.04%	6.91	7.12	7.28	6.91	6.4 times
Thu 11 Dec 2025	2.22%	6.73	6.91	6.97	6.68	3.97 times
Wed 10 Dec 2025	-2.59%	6.94	6.76	6.98	6.71	3.96 times
Tue 09 Dec 2025	4.05%	6.67	6.94	6.97	6.67	5.03 times
Mon 08 Dec 2025	-4.58%	6.98	6.67	6.98	6.66	6.08 times
Fri 05 Dec 2025	-4.64%	7.49	6.99	7.50	6.92	6.33 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.