Free Renko charts X Financial XYF share NYSE Stock Exchange

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 5.51
Daily Resistance: 5.64
5 Day Moving Average is 5.57
20 Day Moving Average is 5.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.72%	5.52	5.53	5.61	5.48	0.81 times
Thu 03 Sep 2026	0.72%	5.53	5.57	5.60	5.36	0.68 times
Wed 02 Sep 2026	-0.18%	5.49	5.53	5.60	5.44	0.28 times
Tue 01 Sep 2026	-2.81%	5.66	5.54	5.84	5.50	0.69 times
Mon 31 Aug 2026	2.89%	5.54	5.70	5.70	5.35	0.92 times
Fri 28 Aug 2026	2.59%	5.15	5.54	5.55	5.11	0.72 times
Thu 27 Aug 2026	2.66%	5.26	5.40	5.40	5.21	0.7 times
Wed 26 Aug 2026	-2.95%	5.37	5.26	5.37	5.04	0.52 times
Tue 25 Aug 2026	-1.45%	5.50	5.42	5.50	5.18	0.45 times
Mon 24 Aug 2026	2.04%	5.43	5.50	5.63	5.11	0.97 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.