Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.95 and 5.28
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.55 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.13 (-2.47%) | 5.19 | 5.10 - 5.43 | 0.5867 times | Fri 25 September 2026 | 5.26 (0.77%) | 5.22 | 5.17 - 5.44 | 0.9298 times | Thu 24 September 2026 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.5418 times | Wed 23 September 2026 | 5.23 (-1.51%) | 5.24 | 5.16 - 5.33 | 0.4344 times | Tue 22 September 2026 | 5.31 (3.71%) | 5.09 | 5.08 - 5.36 | 1.058 times | Mon 21 September 2026 | 5.12 (4.49%) | 4.90 | 4.90 - 5.22 | 1.2199 times | Fri 18 September 2026 | 4.90 (0%) | 4.90 | 4.78 - 5.10 | 0.9955 times | Thu 17 September 2026 | 4.90 (2.51%) | 4.80 | 4.74 - 5.09 | 1.882 times | Wed 16 September 2026 | 4.78 (-5.53%) | 5.01 | 4.78 - 5.08 | 1.4011 times | Tue 15 September 2026 | 5.06 (-0.2%) | 5.03 | 5.01 - 5.22 | 0.9506 times | Mon 14 September 2026 | 5.07 (-1.74%) | 5.15 | 5.00 - 5.15 | 2.8855 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.95 and 5.28
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.13 (-2.47%) | 5.19 | 5.10 - 5.43 | 0.1253 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.8938 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.7334 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.4752 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.2633 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.2537 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7558 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.9106 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.6828 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.9061 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.6633 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.39 and 5.49
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.13 (-10%) | 5.66 | 4.74 - 5.84 | 0.5502 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4216 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.369 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.6491 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.0453 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.1196 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.4768 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.067 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.7249 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.5765 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.6022 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.5 and 5.94
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.0566666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.13 (-8.39%) | 5.69 | 3.30 - 6.74 | 0.8892 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4024 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2179 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3693 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1988 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.3938 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7555 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.4936 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2794 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.21 | 5.18 |
| 12 day EMA | 5.19 | 5.2 | 5.19 |
| 20 day EMA | 5.2 | 5.21 | 5.2 |
| 35 day EMA | 5.18 | 5.18 | 5.17 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.16 |
| 12 day SMA | 5.1 | 5.1 | 5.12 |
| 20 day SMA | 5.26 | 5.28 | 5.29 |
| 35 day SMA | 5.32 | 5.32 | 5.32 |
| 50 day SMA | 5.21 | 5.2 | 5.19 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
