XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 6.15 and 7.15
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.33 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 6.60 (16.4%) | 5.70 | 5.70 - 6.70 | 5.0709 times | Fri 27 September 2024 | 5.67 (4.04%) | 5.65 | 5.49 - 5.74 | 1.5941 times | Thu 26 September 2024 | 5.45 (1.87%) | 5.36 | 5.30 - 5.60 | 1.3284 times | Wed 25 September 2024 | 5.35 (1.13%) | 5.29 | 5.23 - 5.35 | 0.3289 times | Tue 24 September 2024 | 5.29 (9.07%) | 5.00 | 5.00 - 5.35 | 0.8957 times | Mon 23 September 2024 | 4.85 (-1.42%) | 4.95 | 4.85 - 5.00 | 0.2556 times | Fri 20 September 2024 | 4.92 (2.5%) | 4.95 | 4.92 - 4.95 | 0.038 times | Thu 19 September 2024 | 4.80 (-0.83%) | 4.81 | 4.77 - 4.98 | 0.1746 times | Wed 18 September 2024 | 4.84 (-3.01%) | 4.85 | 4.84 - 4.86 | 0.0658 times | Tue 17 September 2024 | 4.99 (1.22%) | 4.95 | 4.76 - 4.99 | 0.248 times | Mon 16 September 2024 | 4.93 (4.45%) | 4.73 | 4.73 - 4.95 | 0.5415 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 6.15 and 7.15
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 6.60 (16.4%) | 5.70 | 5.70 - 6.70 | 3.037 times | Fri 27 September 2024 | 5.67 (15.24%) | 4.95 | 4.85 - 5.74 | 2.6369 times | Fri 20 September 2024 | 4.92 (4.24%) | 4.73 | 4.73 - 4.99 | 0.6395 times | Fri 13 September 2024 | 4.72 (2.39%) | 4.68 | 4.51 - 4.77 | 0.7097 times | Mon 09 September 2024 | 4.61 (-2.74%) | 4.68 | 4.51 - 4.77 | 0.24 times | Fri 06 September 2024 | 4.74 (-4.05%) | 4.89 | 4.36 - 4.95 | 0.882 times | Fri 30 August 2024 | 4.94 (0%) | 4.94 | 4.84 - 4.94 | 0.1197 times | Fri 30 August 2024 | 4.94 (5.56%) | 4.70 | 4.62 - 4.94 | 0.8017 times | Fri 23 August 2024 | 4.68 (8.58%) | 4.37 | 4.35 - 4.88 | 0.7911 times | Fri 16 August 2024 | 4.31 (0.23%) | 4.33 | 4.05 - 4.36 | 0.1425 times | Fri 09 August 2024 | 4.30 (-0.46%) | 4.26 | 3.78 - 4.40 | 0.3396 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.48 and 7.82
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 1.4392 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.4017 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.9942 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 1.3362 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.8286 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.5736 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 2.4555 times | Thu 29 February 2024 | 4.10 (5.13%) | 3.98 | 3.85 - 4.18 | 0.5658 times | Wed 31 January 2024 | 3.90 (6.56%) | 3.73 | 3.68 - 4.35 | 0.5913 times | Fri 29 December 2023 | 3.66 (-14.88%) | 4.33 | 3.48 - 4.33 | 0.8138 times | Thu 30 November 2023 | 4.30 (6.97%) | 3.96 | 3.83 - 4.67 | 0.5413 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X Financial XYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of X Financial XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15
Munafa value: 105 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.38 | 5.23 |
| 12 day EMA | 5.36 | 5.13 | 5.03 |
| 20 day EMA | 5.15 | 5 | 4.93 |
| 35 day EMA | 4.91 | 4.81 | 4.76 |
| 50 day EMA | 4.76 | 4.68 | 4.64 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.32 | 5.17 |
| 12 day SMA | 5.2 | 5.04 | 4.96 |
| 20 day SMA | 4.98 | 4.89 | 4.86 |
| 35 day SMA | 4.83 | 4.76 | 4.72 |
| 50 day SMA | 4.68 | 4.63 | 4.61 |
| 100 day SMA | 4.44 | 4.41 | 4.4 |
| 150 day SMA | 4.3 | 4.28 | 4.27 |
| 200 day SMA | 4.23 | 4.21 | 4.2 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
