Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.28 and 5.38
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.4 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.30 (-2.21%) | 5.28 | 5.25 - 5.35 | 0.6138 times | Fri 14 August 2026 | 5.42 (-2.52%) | 5.56 | 5.33 - 5.56 | 0.6488 times | Thu 13 August 2026 | 5.56 (6.11%) | 5.21 | 5.21 - 5.59 | 1.789 times | Wed 12 August 2026 | 5.24 (-2.24%) | 5.35 | 5.14 - 5.49 | 1.1883 times | Tue 11 August 2026 | 5.36 (2.1%) | 5.25 | 5.18 - 5.40 | 1.2626 times | Mon 10 August 2026 | 5.25 (-0.94%) | 5.30 | 5.23 - 5.37 | 0.9196 times | Fri 07 August 2026 | 5.30 (1.73%) | 5.27 | 5.20 - 5.35 | 0.6968 times | Thu 06 August 2026 | 5.21 (2.76%) | 5.01 | 5.00 - 5.29 | 1.114 times | Wed 05 August 2026 | 5.07 (-3.43%) | 5.20 | 5.05 - 5.24 | 0.6575 times | Tue 04 August 2026 | 5.25 (3.14%) | 5.10 | 5.07 - 5.34 | 1.1097 times | Mon 03 August 2026 | 5.09 (3.04%) | 4.99 | 4.90 - 5.10 | 0.7776 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.28 and 5.38
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.30 (-2.21%) | 5.28 | 5.25 - 5.35 | 0.1183 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 1.1198 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.8398 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 1.1144 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.8158 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 1.0314 times | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 1.0282 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 1.0116 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 1.084 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 1.8366 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 2.0464 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.1 and 5.79
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.59 | 0.167 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3413 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.6004 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.9669 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.0356 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.3661 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.987 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.5956 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.4582 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.482 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.3667 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.58 and 6.02
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.30 (-5.36%) | 5.69 | 3.30 - 6.74 | 0.8133 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4249 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.22 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3727 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2007 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4162 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.772 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.4982 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2821 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.35 |
| 12 day EMA | 5.25 | 5.24 | 5.21 |
| 20 day EMA | 5.16 | 5.14 | 5.11 |
| 35 day EMA | 5.06 | 5.05 | 5.03 |
| 50 day EMA | 4.98 | 4.97 | 4.95 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.34 |
| 12 day SMA | 5.25 | 5.23 | 5.19 |
| 20 day SMA | 5.1 | 5.07 | 5.03 |
| 35 day SMA | 4.97 | 4.96 | 4.95 |
| 50 day SMA | 4.94 | 4.94 | 4.93 |
| 100 day SMA | 4.8 | 4.79 | 4.78 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 5.85 | 5.88 | 5.92 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
