Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.64 and 4.83
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.68 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.87 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.71 (-1.05%) | 4.64 | 4.57 - 4.76 | 0.9684 times | Thu 14 May 2026 | 4.76 (4.85%) | 4.60 | 4.50 - 4.86 | 1.1173 times | Wed 13 May 2026 | 4.54 (-5.42%) | 4.77 | 4.54 - 4.90 | 1.0553 times | Tue 12 May 2026 | 4.80 (-2.04%) | 4.87 | 4.79 - 5.04 | 1.2847 times | Mon 11 May 2026 | 4.90 (-2%) | 4.99 | 4.83 - 5.00 | 0.9217 times | Fri 08 May 2026 | 5.00 (-3.29%) | 5.22 | 4.97 - 5.22 | 0.8404 times | Thu 07 May 2026 | 5.17 (3.4%) | 5.07 | 4.99 - 5.25 | 0.9893 times | Wed 06 May 2026 | 5.00 (0.6%) | 5.01 | 4.87 - 5.07 | 0.6174 times | Tue 05 May 2026 | 4.97 (-0.6%) | 5.06 | 4.89 - 5.06 | 1.0167 times | Mon 04 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.05 | 1.1889 times | Fri 01 May 2026 | 4.81 (1.91%) | 4.70 | 4.68 - 4.87 | 0.9965 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.34 and 4.88
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 0.8512 times | Fri 08 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.25 | 0.7406 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 0.8652 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 0.7686 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.178 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 0.852 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.0058 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.3043 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.8788 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.5555 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.8416 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.61 and 5.36
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.71 (-0.21%) | 4.70 | 4.50 - 5.25 | 0.3172 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.7104 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.9371 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.6771 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.0945 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.0003 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.0167 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.9376 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.9787 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.3304 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 2.3802 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.29 and 5.73
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.9166666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.71 (-15.89%) | 5.69 | 3.30 - 6.74 | 0.6407 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.476 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2246 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3806 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2049 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4672 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.8093 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5087 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.288 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X Financial XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.1 |
| 150 day DMA | 6.9 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.78 | 4.79 |
| 12 day EMA | 4.82 | 4.84 | 4.85 |
| 20 day EMA | 4.8 | 4.81 | 4.82 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.8 | 4.88 |
| 12 day SMA | 4.87 | 4.88 | 4.9 |
| 20 day SMA | 4.88 | 4.88 | 4.88 |
| 35 day SMA | 4.64 | 4.61 | 4.6 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 5.1 | 5.12 | 5.14 |
| 150 day SMA | 6.9 | 6.96 | 7.02 |
| 200 day SMA | 8.74 | 8.8 | 8.86 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
