Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 6.37 and 6.78
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.49 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.9 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.40 (2.73%) | 6.33 | 6.33 - 6.74 | 1.0833 times | Fri 09 January 2026 | 6.23 (3.66%) | 6.03 | 5.96 - 6.27 | 1.207 times | Thu 08 January 2026 | 6.01 (-0.33%) | 6.00 | 5.99 - 6.12 | 0.837 times | Wed 07 January 2026 | 6.03 (-0.33%) | 6.06 | 6.00 - 6.18 | 0.8015 times | Tue 06 January 2026 | 6.05 (-0.33%) | 6.13 | 5.90 - 6.13 | 1.0406 times | Mon 05 January 2026 | 6.07 (5.02%) | 5.86 | 5.82 - 6.15 | 1.1016 times | Fri 02 January 2026 | 5.78 (3.21%) | 5.69 | 5.63 - 5.98 | 1.2064 times | Wed 31 December 2025 | 5.60 (-2.27%) | 5.77 | 5.60 - 5.88 | 0.7743 times | Mon 29 December 2025 | 5.73 (-0.17%) | 5.61 | 5.44 - 5.78 | 0.8837 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 1.0644 times | Fri 26 December 2025 | 5.76 (-2.37%) | 5.90 | 5.46 - 5.90 | 2.3483 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 6.37 and 6.78
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.40 (2.73%) | 6.33 | 6.33 - 6.74 | 0.221 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 1.0176 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.5844 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2172 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.9289 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.8603 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.7423 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 1.0053 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.2611 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.1619 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.087 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 6.02 and 7.13
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.40 (14.29%) | 5.69 | 5.63 - 6.74 | 0.2297 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7877 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7664 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7328 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7378 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7878 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7943 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9907 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2867 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8862 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7555 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 6.02 and 7.13
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.2566666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.40 (14.29%) | 5.69 | 5.63 - 6.74 | 0.0554 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.6503 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2438 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4157 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2257 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.6473 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.9175 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5391 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.3052 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.6 |
| 50 day DMA | 8.18 |
| 100 day DMA | 11.13 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.06 | 5.98 |
| 12 day EMA | 6.13 | 6.08 | 6.05 |
| 20 day EMA | 6.37 | 6.37 | 6.38 |
| 35 day EMA | 7.33 | 7.38 | 7.45 |
| 50 day EMA | 8.33 | 8.41 | 8.5 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.08 | 5.99 |
| 12 day SMA | 5.94 | 5.91 | 5.9 |
| 20 day SMA | 6.17 | 6.19 | 6.22 |
| 35 day SMA | 6.6 | 6.7 | 6.83 |
| 50 day SMA | 8.18 | 8.29 | 8.41 |
| 100 day SMA | 11.13 | 11.19 | 11.25 |
| 150 day SMA | 12.95 | 13.04 | 13.12 |
| 200 day SMA | 13.28 | 13.32 | 13.37 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
