Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.72 and 4.88
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.92 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.77 (0.85%) | 4.73 | 4.67 - 4.83 | 0.4824 times | Fri 17 April 2026 | 4.73 (0.42%) | 4.82 | 4.69 - 4.92 | 1.8702 times | Thu 16 April 2026 | 4.71 (2.84%) | 4.59 | 4.59 - 4.86 | 1.4543 times | Wed 15 April 2026 | 4.58 (0.22%) | 4.51 | 4.51 - 4.70 | 0.9796 times | Tue 14 April 2026 | 4.57 (0.44%) | 4.53 | 4.41 - 4.75 | 1.2155 times | Mon 13 April 2026 | 4.55 (5.57%) | 4.25 | 4.14 - 4.55 | 0.9172 times | Fri 10 April 2026 | 4.31 (-1.6%) | 4.32 | 4.24 - 4.53 | 0.9404 times | Thu 09 April 2026 | 4.38 (-0.45%) | 4.33 | 4.23 - 4.38 | 0.6694 times | Wed 08 April 2026 | 4.40 (2.8%) | 4.41 | 4.33 - 4.52 | 0.8955 times | Tue 07 April 2026 | 4.28 (-0.93%) | 4.25 | 4.24 - 4.33 | 0.5755 times | Mon 06 April 2026 | 4.32 (2.37%) | 4.22 | 4.22 - 4.51 | 1.5747 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.72 and 4.88
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.77 (0.85%) | 4.73 | 4.67 - 4.83 | 0.0979 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.3066 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 0.945 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.1156 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.5559 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.9747 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.6161 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.9335 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.7502 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.7045 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1465 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.39 and 5.3
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.77 (15.78%) | 4.12 | 4.01 - 4.92 | 0.384 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.7838 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5863 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.9155 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.874 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8504 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.813 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.8186 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.9836 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.9908 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0993 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.32 and 5.76
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.77 (-14.82%) | 5.69 | 3.30 - 6.74 | 0.5481 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.5043 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2304 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3928 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2133 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.5015 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.8119 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5094 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2884 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.46 |
| 150 day DMA | 7.95 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.62 | 4.56 |
| 12 day EMA | 4.53 | 4.49 | 4.45 |
| 20 day EMA | 4.52 | 4.49 | 4.46 |
| 35 day EMA | 4.59 | 4.58 | 4.57 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.63 | 4.54 |
| 12 day SMA | 4.49 | 4.43 | 4.38 |
| 20 day SMA | 4.34 | 4.32 | 4.3 |
| 35 day SMA | 4.54 | 4.54 | 4.55 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 5.46 | 5.49 | 5.54 |
| 150 day SMA | 7.95 | 8.01 | 8.08 |
| 200 day SMA | 9.86 | 9.93 | 10 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
