Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.13 and 5.29
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.33 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (1.18%) | 5.11 | 5.10 - 5.26 | 0.5449 times | Thu 12 February 2026 | 5.10 (-2.49%) | 5.21 | 4.96 - 5.21 | 0.9159 times | Wed 11 February 2026 | 5.23 (-2.97%) | 5.39 | 5.14 - 5.39 | 0.6342 times | Tue 10 February 2026 | 5.39 (1.13%) | 5.32 | 5.32 - 5.52 | 0.2486 times | Mon 09 February 2026 | 5.33 (1.33%) | 5.28 | 5.09 - 5.43 | 0.8678 times | Fri 06 February 2026 | 5.26 (2.94%) | 5.18 | 5.12 - 5.32 | 1.5211 times | Thu 05 February 2026 | 5.11 (-1.92%) | 5.17 | 4.93 - 5.25 | 1.6561 times | Wed 04 February 2026 | 5.21 (1.17%) | 5.15 | 5.03 - 5.28 | 1.0132 times | Tue 03 February 2026 | 5.15 (-1.9%) | 5.24 | 5.00 - 5.40 | 1.6194 times | Mon 02 February 2026 | 5.25 (1.94%) | 5.10 | 5.03 - 5.28 | 0.9788 times | Fri 30 January 2026 | 5.15 (-1.15%) | 5.15 | 5.05 - 5.33 | 1.6421 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.78 and 5.34
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.6355 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.3434 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 1.9231 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 0.9479 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 0.8909 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 0.9405 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.5401 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2007 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.7827 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.7951 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.6861 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.05 and 5.64
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (0.19%) | 5.10 | 4.93 - 5.52 | 0.3299 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.8218 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7845 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7633 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7298 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7348 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7805 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7871 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9867 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2815 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8826 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 4.14 and 5.95
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-7.86%) | 5.69 | 4.93 - 6.74 | 0.272 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.5861 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2379 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4056 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2202 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.5832 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.8711 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5261 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2978 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6 |
| 100 day DMA | 9.01 |
| 150 day DMA | 11.01 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.22 | 5.28 |
| 12 day EMA | 5.3 | 5.33 | 5.37 |
| 20 day EMA | 5.45 | 5.48 | 5.52 |
| 35 day EMA | 5.72 | 5.75 | 5.79 |
| 50 day EMA | 6.01 | 6.04 | 6.08 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.26 | 5.26 |
| 12 day SMA | 5.21 | 5.26 | 5.32 |
| 20 day SMA | 5.48 | 5.52 | 5.57 |
| 35 day SMA | 5.69 | 5.71 | 5.74 |
| 50 day SMA | 6 | 6.03 | 6.06 |
| 100 day SMA | 9.01 | 9.1 | 9.2 |
| 150 day SMA | 11.01 | 11.1 | 11.2 |
| 200 day SMA | 12.47 | 12.51 | 12.55 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
