Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.27 and 5.47
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.31 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.51 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.33 (0.57%) | 5.22 | 5.20 - 5.40 | 0.8887 times | Mon 17 August 2026 | 5.30 (-2.21%) | 5.28 | 5.25 - 5.35 | 0.6291 times | Fri 14 August 2026 | 5.42 (-2.52%) | 5.56 | 5.33 - 5.56 | 0.6649 times | Thu 13 August 2026 | 5.56 (6.11%) | 5.21 | 5.21 - 5.59 | 1.8334 times | Wed 12 August 2026 | 5.24 (-2.24%) | 5.35 | 5.14 - 5.49 | 1.2178 times | Tue 11 August 2026 | 5.36 (2.1%) | 5.25 | 5.18 - 5.40 | 1.2939 times | Mon 10 August 2026 | 5.25 (-0.94%) | 5.30 | 5.23 - 5.37 | 0.9425 times | Fri 07 August 2026 | 5.30 (1.73%) | 5.27 | 5.20 - 5.35 | 0.7141 times | Thu 06 August 2026 | 5.21 (2.76%) | 5.01 | 5.00 - 5.29 | 1.1417 times | Wed 05 August 2026 | 5.07 (-3.43%) | 5.20 | 5.05 - 5.24 | 0.6738 times | Tue 04 August 2026 | 5.25 (3.14%) | 5.10 | 5.07 - 5.34 | 1.1372 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.27 and 5.47
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.33 (-1.66%) | 5.28 | 5.20 - 5.40 | 0.2808 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 1.1014 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.826 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 1.096 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.8024 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 1.0144 times | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 1.0113 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 0.995 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 1.0662 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 1.8064 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 2.0127 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.12 and 5.81
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.33 (7.89%) | 4.99 | 4.90 - 5.59 | 0.1802 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3408 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.5996 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.9656 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.0342 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.3642 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.9856 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.5934 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.4563 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.48 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.3649 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.6 and 6.04
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.33 (-4.82%) | 5.69 | 3.30 - 6.74 | 0.8147 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4245 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2199 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3727 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2007 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4158 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7717 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.4981 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.282 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.35 | 5.37 |
| 12 day EMA | 5.26 | 5.25 | 5.24 |
| 20 day EMA | 5.18 | 5.16 | 5.14 |
| 35 day EMA | 5.08 | 5.06 | 5.05 |
| 50 day EMA | 4.99 | 4.98 | 4.97 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.38 | 5.37 |
| 12 day SMA | 5.28 | 5.25 | 5.23 |
| 20 day SMA | 5.13 | 5.1 | 5.07 |
| 35 day SMA | 4.98 | 4.97 | 4.96 |
| 50 day SMA | 4.96 | 4.94 | 4.94 |
| 100 day SMA | 4.81 | 4.8 | 4.79 |
| 150 day SMA | 4.94 | 4.95 | 4.95 |
| 200 day SMA | 5.81 | 5.85 | 5.88 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
