Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.85 and 5.03
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.17 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.96 (-3.13%) | 5.08 | 4.91 - 5.09 | 1.1422 times | Thu 19 February 2026 | 5.12 (-0.78%) | 5.19 | 5.05 - 5.32 | 1.371 times | Wed 18 February 2026 | 5.16 (0%) | 5.20 | 5.10 - 5.22 | 0.8048 times | Tue 17 February 2026 | 5.16 (0%) | 5.16 | 5.04 - 5.26 | 0.7908 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.8546 times | Fri 13 February 2026 | 5.16 (1.18%) | 5.11 | 5.10 - 5.26 | 0.8546 times | Thu 12 February 2026 | 5.10 (-2.49%) | 5.21 | 4.96 - 5.21 | 1.4364 times | Wed 11 February 2026 | 5.23 (-2.97%) | 5.39 | 5.14 - 5.39 | 0.9947 times | Tue 10 February 2026 | 5.39 (1.13%) | 5.32 | 5.32 - 5.52 | 0.39 times | Mon 09 February 2026 | 5.33 (1.33%) | 5.28 | 5.09 - 5.43 | 1.361 times | Fri 06 February 2026 | 5.26 (2.94%) | 5.18 | 5.12 - 5.32 | 2.3855 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.73 and 5.14
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.6442 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.134 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.7896 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.6692 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.3894 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.1777 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 1.1069 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 1.1685 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.6711 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2494 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 2.215 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.63 and 5.24
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.96 (-3.69%) | 5.10 | 4.91 - 5.52 | 0.4298 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.8133 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7764 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7554 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7223 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7272 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7621 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7686 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9765 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2682 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8735 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 4.02 and 5.85
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.96 (-11.43%) | 5.69 | 4.91 - 6.74 | 0.2958 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.579 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2373 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4045 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2196 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.5761 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.866 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5246 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.297 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.13
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.81 |
| 100 day DMA | 8.57 |
| 150 day DMA | 10.56 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.15 | 5.17 |
| 12 day EMA | 5.18 | 5.22 | 5.24 |
| 20 day EMA | 5.32 | 5.36 | 5.38 |
| 35 day EMA | 5.55 | 5.58 | 5.61 |
| 50 day EMA | 5.84 | 5.88 | 5.91 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.15 | 5.15 |
| 12 day SMA | 5.18 | 5.2 | 5.2 |
| 20 day SMA | 5.26 | 5.32 | 5.36 |
| 35 day SMA | 5.6 | 5.62 | 5.63 |
| 50 day SMA | 5.81 | 5.85 | 5.88 |
| 100 day SMA | 8.57 | 8.66 | 8.74 |
| 150 day SMA | 10.56 | 10.65 | 10.74 |
| 200 day SMA | 12.26 | 12.3 | 12.34 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
