Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.06 and 5.26
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.31 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.10 (2.41%) | 5.04 | 5.02 - 5.22 | 0.8485 times | Fri 16 October 2026 | 4.98 (-2.73%) | 5.15 | 4.95 - 5.21 | 0.823 times | Thu 15 October 2026 | 5.12 (5.57%) | 4.85 | 4.85 - 5.14 | 1.3504 times | Wed 14 October 2026 | 4.85 (-3.58%) | 4.99 | 4.85 - 5.03 | 1.4434 times | Tue 13 October 2026 | 5.03 (-0.59%) | 5.09 | 5.03 - 5.10 | 0.4471 times | Mon 12 October 2026 | 5.06 (-1.75%) | 5.15 | 5.03 - 5.22 | 0.6642 times | Fri 09 October 2026 | 5.15 (1.58%) | 5.11 | 5.07 - 5.18 | 0.4398 times | Thu 08 October 2026 | 5.07 (-4.16%) | 5.27 | 5.02 - 5.30 | 1.3139 times | Wed 07 October 2026 | 5.29 (4.13%) | 5.03 | 5.03 - 5.30 | 1.1369 times | Tue 06 October 2026 | 5.08 (2.63%) | 4.99 | 4.98 - 5.15 | 1.5328 times | Mon 05 October 2026 | 4.95 (0.2%) | 4.93 | 4.92 - 5.15 | 0.8321 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.06 and 5.26
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.10 (2.41%) | 5.04 | 5.02 - 5.22 | 0.1573 times | Fri 16 October 2026 | 4.98 (-3.3%) | 5.15 | 4.85 - 5.22 | 0.8767 times | Fri 09 October 2026 | 5.15 (4.25%) | 4.93 | 4.92 - 5.30 | 0.9745 times | Fri 02 October 2026 | 4.94 (-6.08%) | 5.19 | 4.94 - 5.43 | 0.7044 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.8831 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.7127 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.4576 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.2482 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.2387 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7467 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.8997 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.75 and 5.2
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.10 (-0.97%) | 5.15 | 4.85 - 5.30 | 0.29 times | Wed 30 September 2026 | 5.15 (-9.65%) | 5.66 | 4.74 - 5.84 | 0.664 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4844 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.4239 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.7458 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.201 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.2863 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.6968 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.2259 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.9819 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.8113 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.48 and 5.92
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.10 (-8.93%) | 5.69 | 3.30 - 6.74 | 0.9158 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.3945 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2172 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3681 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1982 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.386 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7498 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.4919 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2785 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.02 | 5.04 |
| 12 day EMA | 5.07 | 5.06 | 5.07 |
| 20 day EMA | 5.08 | 5.08 | 5.09 |
| 35 day EMA | 5.15 | 5.15 | 5.16 |
| 50 day EMA | 5.22 | 5.22 | 5.23 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 5.04 |
| 12 day SMA | 5.05 | 5.05 | 5.07 |
| 20 day SMA | 5.11 | 5.11 | 5.11 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.24 | 5.25 | 5.25 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 4.92 | 4.91 | 4.91 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
