NYSE X Financial XYF All indicator, X Financial XYF indicators All technical analysis, X Financial XYF indicators All free charts, X Financial XYF indicators All historical values NYSE

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 10.07
Daily Resistance: 10.5
5 Day DMA Moving Average is 10.13
20 Day DMA Moving Average is 9.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-4.34%	10.12	10.14	10.42	9.99	2.92 times
Thu 27 Feb 2025	2.51%	10.26	10.60	10.62	9.85	4.68 times
Wed 26 Feb 2025	6.05%	9.90	10.34	10.60	9.90	3.42 times
Tue 25 Feb 2025	-0.51%	9.91	9.75	10.20	9.59	3.22 times
Mon 24 Feb 2025	-7.46%	10.61	9.80	10.79	9.34	9.88 times
Fri 21 Feb 2025	-4.16%	11.64	10.59	11.72	10.35	12.69 times
Thu 20 Feb 2025	1.47%	11.31	11.05	12.37	10.37	18.39 times
Wed 19 Feb 2025	0%	10.00	10.89	11.67	9.99	22.08 times
Wed 19 Feb 2025	14.39%	10.00	10.89	11.67	9.99	22.08 times
Tue 18 Feb 2025	10.06%	9.17	9.52	10.68	9.02	17.34 times

Volume is calculated using 10 day average volume

NYSE X Financial XYF All indicator, X Financial XYF indicators All technical analysis, X Financial XYF indicators All free charts, X Financial XYF indicators All historical values NYSE

Below are charts of NYSE X Financial XYF All indicator, X Financial XYF indicators All technical analysis, X Financial XYF indicators All free charts, X Financial XYF indicators All historical values NYSE

X Financial XYF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day X Financial XYF ADX is: 30, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for X Financial XYF are:

ADX	+DY	-DY
29	24.7	13.6
29.4	26.8	14.6
33.3	29.3	14.6
27.8	28	15.9
28.2	29.8	16.7
58.8	34.2	8.9
61.1	38.7	9.3
57.6	40	10.8
60	49.1	12.3
51.7	48.9	15.6

ADX charts for X Financial are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

X Financial XYF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of X Financial is 9.33

50 day MA of X Financial is 8.42

100 day MA of X Financial is 7.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of X Financial XYF is uptrend

Historical Moving averages values of X Financial XYF are:

Price	20 day	50 day	100 day
10.14	9.33	8.42	7.67
10.60	9.23	8.38	7.64
10.34	9.11	8.32	7.61
9.75	8.99	8.28	7.57
9.80	8.9	8.25	7.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

X Financial XYF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of X Financial XYF is: 8160 M

Current day volume is 5.711 times compared to averaged volume X Financial has

Historical price to volume measure of X Financial is:

Price	Percent Change	Percent change within day	Volume change
10.14	-4.34%	0.2%	5.711 times
10.60	2.51%	3.31%	9.142 times
10.34	6.05%	4.44%	6.691 times
9.75	-0.51%	-1.61%	6.287 times
9.80	-7.46%	-7.63%	19.314 times
10.59	-4.16%	-9.02%	24.804 times
11.05	1.47%	-2.3%	35.944 times
10.89	0%	8.9%	43.162 times
10.89	14.39%	8.9%	43.162 times
9.52	10.06%	3.82%	33.897 times

Price to volume Charts of X Financial XYF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

X Financial XYF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for X Financial XYF is: 9.33 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for X Financial XYF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.14	9.33	1.09	11.51	7.15
10.60	9.23	1.11	11.46	7
10.34	9.11	1.09	11.29	6.93
9.75	8.99	1.07	11.14	6.84
9.80	8.9	1.08	11.07	6.73

Bollinger Bands charts for X Financial XYF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

X Financial XYF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for X Financial XYF

14 day X Financial XYF RSI is: 54.63

According to RSI indicator, Selling is dominating the stock of X Financial XYF

Historical values of RSI indicator for X Financial are as follows in descending order:

54.63 56.13 56.46 54.77 53.3 57.51 59.65 60.48 60.48 52.91 46.71 46.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

X Financial XYF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for X Financial XYF

12,26,9 day X Financial XYF MACD is: 9.94, 9.3, 0.64

According to MACD indicator, Prices of X Financial XYF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for X Financial XYF are:

9.94, 9.3, 0.64
9.9, 9.23, 0.67
9.77, 9.12, 0.65
9.67, 9.02, 0.65
9.66, 8.96, 0.7
9.63, 8.89, 0.74
9.45, 8.75, 0.7
9.16, 8.57, 0.59
8.85, 8.38, 0.47
8.48, 8.18, 0.3

MACD charts of X Financial XYF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

X Financial XYF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day X Financial XYF CCI is: 26

According to CCI indicator, X Financial XYF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in X Financial

Historical CCI values of X Financial XYF are:

26 40 34 -2 9 84 115 81 81 -10

CCI charts of X Financial XYF are below. Second charts towards left.

X Financial XYF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day X Financial XYF Stochastics is: 53

According to Stochastics indicator, Buying is coming in X Financial

X Financial XYF is neither over-bought, nor over-sold

Historical Stochastics values of X Financial XYF are:

53 53 53 53 53 53 53 53 53 53

X Financial XYF Stochastics charts are below. Third charts to the left, at the bottom