NYSE X Financial XYF All indicator, X Financial XYF indicators All technical analysis, X Financial XYF indicators All free charts, X Financial XYF indicators All historical values NYSE

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.89
Daily Resistance: 5.11
5 Day DMA Moving Average is 4.75
20 Day DMA Moving Average is 4.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.87%	4.86	4.91	5.08	4.86	9.77 times
Fri 29 May 2026	1.9%	4.73	4.82	5.00	4.65	6.33 times
Thu 28 May 2026	-2.87%	4.52	4.73	4.80	4.10	22.21 times
Wed 27 May 2026	10.18%	4.43	4.87	5.10	4.43	14 times
Tue 26 May 2026	-3.28%	4.67	4.42	4.74	4.24	13.51 times
Fri 22 May 2026	-8.78%	4.68	4.57	4.80	4.55	22.73 times
Thu 21 May 2026	5.47%	4.66	5.01	5.08	4.66	10.89 times
Wed 20 May 2026	1.5%	4.63	4.75	4.85	4.61	8.5 times
Tue 19 May 2026	1.3%	4.63	4.68	4.82	4.57	7.85 times
Mon 18 May 2026	-1.91%	4.73	4.62	4.80	4.56	6.53 times

Volume is calculated using 10 day average volume

NYSE X Financial XYF All indicator, X Financial XYF indicators All technical analysis, X Financial XYF indicators All free charts, X Financial XYF indicators All historical values NYSE

Below are charts of NYSE X Financial XYF All indicator, X Financial XYF indicators All technical analysis, X Financial XYF indicators All free charts, X Financial XYF indicators All historical values NYSE

X Financial XYF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day X Financial XYF ADX is: 6, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for X Financial XYF are:

ADX	+DY	-DY
5.9	25	22.2
0	24.3	24.3
11.1	21.6	27
5.9	26.5	23.5
12.5	22.6	29
0	24.1	24.1
6.7	28.6	25
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9

ADX charts for X Financial are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

X Financial XYF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of X Financial is 4.81

50 day MA of X Financial is 4.64

100 day MA of X Financial is 4.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of X Financial XYF is downtrend

Historical Moving averages values of X Financial XYF are:

Price	20 day	50 day	100 day
4.91	4.81	4.64	4.96
4.82	4.82	4.63	4.97
4.73	4.82	4.62	4.98
4.87	4.82	4.63	5
4.42	4.82	4.62	5.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

X Financial XYF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of X Financial XYF is: 682017.4 M

Current day volume is 0.19 times compared to averaged volume X Financial has

Historical price to volume measure of X Financial is:

Price	Percent Change	Percent change within day	Volume change
4.91	1.87%	1.03%	0.19 times
4.82	1.9%	1.9%	0.123 times
4.73	-2.87%	4.65%	0.431 times
4.87	10.18%	9.93%	0.272 times
4.42	-3.28%	-5.35%	0.262 times
4.57	-8.78%	-2.35%	0.441 times
5.01	5.47%	7.51%	0.211 times
4.75	1.5%	2.59%	0.165 times
4.68	1.3%	1.08%	0.152 times
4.62	-1.91%	-2.33%	0.127 times

Price to volume Charts of X Financial XYF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

X Financial XYF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for X Financial XYF is: 4.81 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for X Financial XYF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.91	4.81	0.18	5.18	4.44
4.82	4.82	0.19	5.2	4.44
4.73	4.82	0.19	5.2	4.44
4.87	4.82	0.19	5.2	4.44
4.42	4.82	0.19	5.2	4.44

Bollinger Bands charts for X Financial XYF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

X Financial XYF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for X Financial XYF

14 day X Financial XYF RSI is: 47.62

According to RSI indicator, Selling is dominating the stock of X Financial XYF

Historical values of RSI indicator for X Financial are as follows in descending order:

47.62 48.37 49.15 48.87 45.05 44.87 48.24 46.41 47.24 48.26 47.54 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

X Financial XYF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for X Financial XYF

12,26,9 day X Financial XYF MACD is: 4.77, 4.78, -0.010000000000001

According to MACD indicator, Prices of X Financial XYF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for X Financial XYF are:

4.77, 4.78, -0.010000000000001
4.75, 4.77, -0.02
4.74, 4.77, -0.029999999999999
4.74, 4.77, -0.029999999999999
4.72, 4.76, -0.04
4.77, 4.79, -0.02
4.81, 4.81, 0
4.77, 4.79, -0.02
4.77, 4.79, -0.02
4.79, 4.8, -0.0099999999999998

MACD charts of X Financial XYF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

X Financial XYF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day X Financial XYF CCI is: 140

According to CCI indicator, X Financial XYF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in X Financial

Historical CCI values of X Financial XYF are:

140 61 -112 47 -160 -52 119 8 -21 -40

CCI charts of X Financial XYF are below. Second charts towards left.

X Financial XYF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day X Financial XYF Stochastics is: 70

According to Stochastics indicator, Buying is coming in X Financial

X Financial XYF is neither over-bought, nor over-sold

Historical Stochastics values of X Financial XYF are:

70 70 70 70 70 70 70 70 70 70

X Financial XYF Stochastics charts are below. Third charts to the left, at the bottom