NYSE X Financial XYF MACD indicator, X Financial XYF indicators MACD technical analysis, X Financial XYF indicators MACD free charts, X Financial XYF indicators MACD historical values NYSE

Stock XYF - Share X Financial trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 6.1
Daily Resistance: 6.41
5 Day DMA Moving Average is 6.08
20 Day DMA Moving Average is 6.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.66%	6.03	6.23	6.27	5.96	10.75 times
Thu 08 Jan 2026	-0.33%	6.00	6.01	6.12	5.99	7.46 times
Wed 07 Jan 2026	-0.33%	6.06	6.03	6.18	6.00	7.14 times
Tue 06 Jan 2026	-0.33%	6.13	6.05	6.13	5.90	9.27 times
Mon 05 Jan 2026	5.02%	5.86	6.07	6.15	5.82	9.81 times
Fri 02 Jan 2026	3.21%	5.69	5.78	5.98	5.63	10.75 times
Wed 31 Dec 2025	-2.27%	5.77	5.60	5.88	5.60	6.9 times
Mon 29 Dec 2025	-0.17%	5.61	5.73	5.78	5.44	7.87 times
Mon 29 Dec 2025	-0.35%	5.69	5.74	5.78	5.44	9.48 times
Fri 26 Dec 2025	-2.37%	5.90	5.76	5.90	5.46	20.92 times

Volume is calculated using 10 day average volume

NYSE X Financial XYF MACD indicator, X Financial XYF indicators MACD technical analysis, X Financial XYF indicators MACD free charts, X Financial XYF indicators MACD historical values NYSE

Below are charts of NYSE X Financial XYF MACD indicator, X Financial XYF indicators MACD technical analysis, X Financial XYF indicators MACD free charts, X Financial XYF indicators MACD historical values NYSE

X Financial XYF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for X Financial XYF

12,26,9 day X Financial XYF MACD is: 6.08, 6.67, -0.59

According to MACD indicator, Prices of X Financial XYF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for X Financial XYF are:

6.08, 6.67, -0.59
6.05, 6.71, -0.66
6.06, 6.77, -0.71
6.07, 6.83, -0.76
6.07, 6.89, -0.82
6.07, 6.96, -0.89
6.12, 7.05, -0.93
6.21, 7.17, -0.96
6.3, 7.28, -0.98
6.4, 7.4, -1

MACD charts of X Financial XYF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.