Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 13.01 and 13.21
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.05 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.25 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.09 (0.85%) | 13.05 | 12.93 - 13.13 | 0.71 times | Thu 11 June 2026 | 12.98 (0.85%) | 12.88 | 12.80 - 13.05 | 0.9274 times | Wed 10 June 2026 | 12.87 (0.94%) | 12.83 | 12.75 - 12.91 | 0.7728 times | Tue 09 June 2026 | 12.75 (0%) | 12.80 | 12.75 - 12.89 | 0.9409 times | Mon 08 June 2026 | 12.75 (0.71%) | 12.75 | 12.75 - 12.86 | 0.5853 times | Fri 05 June 2026 | 12.66 (-1.17%) | 12.78 | 12.66 - 12.86 | 0.7635 times | Thu 04 June 2026 | 12.81 (2.97%) | 12.51 | 12.41 - 12.84 | 2.094 times | Wed 03 June 2026 | 12.44 (-1.89%) | 12.65 | 12.41 - 12.66 | 1.1004 times | Tue 02 June 2026 | 12.68 (-0.7%) | 12.72 | 12.59 - 12.79 | 1.0564 times | Mon 01 June 2026 | 12.77 (-0.78%) | 12.90 | 12.70 - 12.91 | 1.0494 times | Fri 29 May 2026 | 12.87 (-0.54%) | 12.94 | 12.87 - 13.09 | 0.7832 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.92 and 13.3
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 0.938 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.4449 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.6361 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.127 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.1291 times | Fri 08 May 2026 | 12.62 (0%) | 12.58 | 12.43 - 12.68 | 0.6092 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.1581 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.6281 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.8533 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.4762 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 1.0588 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.75 and 13.47
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.09 (1.71%) | 12.90 | 12.41 - 13.13 | 0.3937 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6054 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7271 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.014 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9267 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.1622 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3298 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.5005 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9559 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.3846 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.412 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 11.69 and 14.54
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 12.166666666667 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.09 (2.19%) | 12.94 | 10.28 - 13.13 | 0.4814 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5404 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0214 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7845 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0268 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8724 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4216 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4749 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.7096 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.667 times | Fri 30 December 2016 | 23.55 (0%) | 22.20 | 20.79 - 25.42 | 0.4511 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.79
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.85 | 12.78 |
| 12 day EMA | 12.83 | 12.78 | 12.74 |
| 20 day EMA | 12.76 | 12.73 | 12.7 |
| 35 day EMA | 12.55 | 12.52 | 12.49 |
| 50 day EMA | 12.35 | 12.32 | 12.29 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.8 | 12.77 |
| 12 day SMA | 12.8 | 12.79 | 12.78 |
| 20 day SMA | 12.79 | 12.78 | 12.76 |
| 35 day SMA | 12.66 | 12.64 | 12.61 |
| 50 day SMA | 12.41 | 12.37 | 12.33 |
| 100 day SMA | 12.04 | 12.03 | 12.02 |
| 150 day SMA | 12.15 | 12.14 | 12.13 |
| 200 day SMA | 12.45 | 12.45 | 12.46 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
