Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 10.94 and 11.13
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.28 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.05 (-1.52%) | 11.18 | 11.01 - 11.20 | 1.1004 times | Thu 19 March 2026 | 11.22 (-0.88%) | 11.04 | 11.04 - 11.29 | 1.1145 times | Tue 17 March 2026 | 11.32 (6.29%) | 11.20 | 11.19 - 11.62 | 1.3059 times | Mon 16 March 2026 | 10.65 (1.14%) | 10.69 | 10.28 - 10.77 | 1.2634 times | Fri 13 March 2026 | 10.53 (-6.23%) | 11.20 | 10.32 - 11.22 | 2.0412 times | Thu 12 March 2026 | 11.23 (-1.75%) | 11.21 | 11.10 - 11.42 | 0.8585 times | Wed 11 March 2026 | 11.43 (-0.17%) | 11.40 | 11.40 - 11.54 | 0.5567 times | Tue 10 March 2026 | 11.45 (-2.22%) | 11.60 | 11.45 - 11.71 | 0.7136 times | Mon 09 March 2026 | 11.71 (0.95%) | 11.49 | 11.47 - 11.81 | 0.5691 times | Fri 06 March 2026 | 11.60 (-0.34%) | 11.46 | 11.43 - 11.62 | 0.4768 times | Thu 05 March 2026 | 11.64 (-1.36%) | 11.76 | 11.48 - 11.83 | 0.8479 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 10.67 and 12.01
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.1982 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.1869 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.7617 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.7341 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.7432 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.269 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.4504 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.4758 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.2057 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.9749 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 2.0344 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.84 and 11.49
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.05 (-4.41%) | 11.55 | 10.28 - 11.93 | 0.5661 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8405 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9935 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1564 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2827 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8548 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1836 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.248 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9501 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9243 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2905 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.32 and 12.01
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.05 (-13.74%) | 12.94 | 10.28 - 12.97 | 0.2824 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5755 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0479 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8093 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0812 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8924 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4343 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4881 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.716 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.673 times | Fri 30 December 2016 | 23.55 (0%) | 15.49 | 15.28 - 25.42 | 0.6999 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.13 | 11.09 |
| 12 day EMA | 11.26 | 11.3 | 11.31 |
| 20 day EMA | 11.41 | 11.45 | 11.47 |
| 35 day EMA | 11.65 | 11.69 | 11.72 |
| 50 day EMA | 11.86 | 11.89 | 11.92 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.99 | 11.03 |
| 12 day SMA | 11.3 | 11.36 | 11.4 |
| 20 day SMA | 11.47 | 11.51 | 11.56 |
| 35 day SMA | 11.69 | 11.73 | 11.75 |
| 50 day SMA | 11.87 | 11.91 | 11.94 |
| 100 day SMA | 12.12 | 12.14 | 12.15 |
| 150 day SMA | 12.58 | 12.59 | 12.61 |
| 200 day SMA | 12.08 | 12.07 | 12.06 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
