Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.41 and 12.79
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.72 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.1 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.60 (-1.64%) | 12.94 | 12.59 - 12.97 | 1.6393 times | Wed 31 December 2025 | 12.81 (-2.14%) | 12.82 | 12.80 - 12.91 | 1.4185 times | Mon 29 December 2025 | 13.09 (0%) | 13.05 | 12.95 - 13.12 | 0.5843 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.5843 times | Fri 26 December 2025 | 13.10 (0.15%) | 13.00 | 12.99 - 13.15 | 0.3228 times | Wed 24 December 2025 | 13.08 (0.46%) | 13.04 | 13.02 - 13.12 | 0.2734 times | Tue 23 December 2025 | 13.02 (0.23%) | 12.92 | 12.92 - 13.12 | 0.8695 times | Mon 22 December 2025 | 12.99 (0.85%) | 12.96 | 12.96 - 13.13 | 0.9081 times | Fri 19 December 2025 | 12.88 (-2.28%) | 13.15 | 12.83 - 13.28 | 1.8993 times | Thu 18 December 2025 | 13.18 (2.97%) | 12.92 | 12.82 - 13.24 | 1.5005 times | Wed 17 December 2025 | 12.80 (-0.16%) | 12.85 | 12.78 - 12.96 | 1.5771 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.33 and 12.86
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.4895 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0785 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.319 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.1238 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.0126 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.8336 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.3496 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0714 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1882 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5339 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1511 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.41 and 12.79
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.60 (-1.64%) | 12.94 | 12.59 - 12.97 | 0.0554 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1664 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2938 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8622 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1938 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2588 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9583 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9323 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.3017 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9773 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.2734 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 12.41 and 12.79
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 12.72 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.60 (-1.64%) | 12.94 | 12.59 - 12.97 | 0.0066 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.6202 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0777 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8323 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.1119 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.9177 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.475 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.5303 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.7363 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6921 times | Fri 30 December 2016 | 23.55 (43.42%) | 16.12 | 15.28 - 25.42 | 0.748 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.98 | 13.07 |
| 12 day EMA | 12.92 | 12.98 | 13.01 |
| 20 day EMA | 12.86 | 12.89 | 12.9 |
| 35 day EMA | 12.7 | 12.71 | 12.7 |
| 50 day EMA | 12.45 | 12.44 | 12.42 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.03 | 13.08 |
| 12 day SMA | 12.96 | 12.99 | 13.03 |
| 20 day SMA | 13.04 | 13.07 | 13.08 |
| 35 day SMA | 12.46 | 12.42 | 12.39 |
| 50 day SMA | 12.37 | 12.37 | 12.37 |
| 100 day SMA | 12.96 | 12.97 | 12.94 |
| 150 day SMA | 12.08 | 12.06 | 12.04 |
| 200 day SMA | 11.15 | 11.12 | 11.1 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
