Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 13.04 and 13.35
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.6 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.21 (0.15%) | 13.25 | 13.17 - 13.48 | 0.6515 times | Wed 03 December 2025 | 13.19 (1.31%) | 13.13 | 13.07 - 13.39 | 0.7494 times | Tue 02 December 2025 | 13.02 (4.08%) | 12.55 | 12.51 - 13.06 | 0.8132 times | Mon 01 December 2025 | 12.51 (-0.48%) | 12.35 | 12.35 - 12.80 | 1.3616 times | Fri 28 November 2025 | 12.57 (2.2%) | 12.37 | 12.23 - 12.69 | 0.6046 times | Wed 26 November 2025 | 12.30 (3.97%) | 11.81 | 11.76 - 12.55 | 1.246 times | Tue 25 November 2025 | 11.83 (0.17%) | 11.54 | 11.43 - 12.24 | 1.6328 times | Mon 24 November 2025 | 11.81 (0.08%) | 12.60 | 11.29 - 12.60 | 1.7666 times | Fri 21 November 2025 | 11.80 (7.76%) | 11.05 | 10.98 - 11.84 | 0.5251 times | Thu 20 November 2025 | 10.95 (1.96%) | 10.90 | 10.73 - 11.18 | 0.6491 times | Wed 19 November 2025 | 10.74 (1.7%) | 10.53 | 10.46 - 10.80 | 0.39 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.78 and 13.91
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.21 (5.09%) | 12.35 | 12.35 - 13.48 | 1.6549 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.4298 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.108 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.2288 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5521 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1562 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5914 times | Fri 24 October 2025 | 13.08 (5.06%) | 12.53 | 12.42 - 13.23 | 0.7075 times | Fri 17 October 2025 | 12.45 (0.08%) | 12.57 | 11.93 - 12.79 | 0.9282 times | Fri 10 October 2025 | 12.44 (-4.82%) | 13.19 | 12.30 - 13.27 | 0.643 times | Fri 03 October 2025 | 13.07 (-7.96%) | 14.36 | 12.87 - 14.46 | 1.1047 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.78 and 13.91
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.21 (5.09%) | 12.35 | 12.35 - 13.48 | 0.3515 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.1295 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7528 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.0423 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.099 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8366 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.814 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.1364 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8532 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.9848 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.579 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.67 and 18.96
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 11.58 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.21 (24.15%) | 10.61 | 6.12 - 15.41 | 1.4353 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0119 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7815 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0441 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8617 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.385 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4369 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.6914 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6499 times | Fri 30 December 2016 | 23.55 (43.42%) | 16.12 | 15.28 - 25.42 | 0.7023 times | Thu 31 December 2015 | 16.42 (0%) | 17.65 | 15.83 - 19.27 | 0.1739 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.46 |
| 150 day DMA | 11.6 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.71 | 12.47 |
| 12 day EMA | 12.36 | 12.2 | 12.02 |
| 20 day EMA | 12.17 | 12.06 | 11.94 |
| 35 day EMA | 12.28 | 12.23 | 12.17 |
| 50 day EMA | 12.6 | 12.58 | 12.55 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.72 | 12.45 |
| 12 day SMA | 12.04 | 11.82 | 11.63 |
| 20 day SMA | 11.74 | 11.69 | 11.61 |
| 35 day SMA | 12.02 | 12.01 | 11.99 |
| 50 day SMA | 12.33 | 12.36 | 12.39 |
| 100 day SMA | 12.46 | 12.43 | 12.4 |
| 150 day SMA | 11.6 | 11.57 | 11.54 |
| 200 day SMA | 10.64 | 10.62 | 10.6 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
