Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.47 and 12.62
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.503333333333 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.65 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.52 (0.16%) | 12.47 | 12.42 - 12.57 | 0.6946 times | Fri 02 October 2026 | 12.50 (1.05%) | 12.50 | 12.44 - 12.67 | 0.8899 times | Thu 01 October 2026 | 12.37 (0.57%) | 12.26 | 12.23 - 12.47 | 1.0079 times | Wed 30 September 2026 | 12.30 (0.16%) | 12.34 | 12.24 - 12.39 | 0.9705 times | Tue 29 September 2026 | 12.28 (-0.24%) | 12.34 | 12.27 - 12.46 | 0.7027 times | Mon 28 September 2026 | 12.31 (0.49%) | 12.21 | 12.19 - 12.52 | 0.9987 times | Fri 25 September 2026 | 12.25 (-4.22%) | 12.79 | 11.58 - 12.83 | 2.8016 times | Thu 24 September 2026 | 12.79 (-1.77%) | 13.07 | 12.71 - 13.07 | 0.948 times | Wed 23 September 2026 | 13.02 (-1.44%) | 13.22 | 13.02 - 13.24 | 0.4804 times | Tue 22 September 2026 | 13.21 (0.46%) | 13.24 | 13.20 - 13.28 | 0.5056 times | Mon 21 September 2026 | 13.15 (-0.15%) | 13.22 | 13.09 - 13.27 | 0.8271 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.47 and 12.62
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.52 (0.16%) | 12.47 | 12.42 - 12.57 | 0.1971 times | Fri 02 October 2026 | 12.50 (2.04%) | 12.21 | 12.19 - 12.67 | 1.2966 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.5784 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.2342 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.6958 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.6438 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.5722 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.0447 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.6017 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.1355 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.9563 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.38 and 12.82
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.52 (1.79%) | 12.26 | 12.23 - 12.67 | 0.1357 times | Wed 30 September 2026 | 12.30 (-7.45%) | 13.25 | 11.58 - 13.48 | 0.8875 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.8216 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.7549 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.2576 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.8384 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 1.007 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.4042 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.2833 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.6096 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.8417 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.68 and 13.13
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 12.176666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.52 (-2.26%) | 12.94 | 10.28 - 13.73 | 0.703 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5045 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 0.9976 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7663 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0029 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.852 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.3885 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4406 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.6931 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6515 times | Fri 30 December 2016 | 23.55 (0%) | 24.17 | 21.45 - 25.42 | 0.2007 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.44 | 12.41 |
| 12 day EMA | 12.62 | 12.64 | 12.67 |
| 20 day EMA | 12.79 | 12.82 | 12.85 |
| 35 day EMA | 12.94 | 12.97 | 13 |
| 50 day EMA | 13.09 | 13.11 | 13.13 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.35 | 12.3 |
| 12 day SMA | 12.66 | 12.71 | 12.77 |
| 20 day SMA | 12.88 | 12.92 | 12.96 |
| 35 day SMA | 13.09 | 13.12 | 13.14 |
| 50 day SMA | 13.15 | 13.17 | 13.18 |
| 100 day SMA | 13.1 | 13.11 | 13.1 |
| 150 day SMA | 12.65 | 12.64 | 12.64 |
| 200 day SMA | 12.57 | 12.57 | 12.58 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
