Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 11.71 and 12
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.22 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.89 (-1.74%) | 12.05 | 11.81 - 12.10 | 0.4913 times | Wed 18 February 2026 | 12.10 (1.6%) | 11.90 | 11.90 - 12.20 | 0.9913 times | Tue 17 February 2026 | 11.91 (0%) | 11.95 | 11.61 - 12.08 | 1.1045 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 1.0815 times | Fri 13 February 2026 | 11.91 (1.45%) | 11.79 | 11.66 - 12.03 | 1.0817 times | Thu 12 February 2026 | 11.74 (-0.68%) | 11.87 | 11.66 - 11.90 | 1.6606 times | Wed 11 February 2026 | 11.82 (-0.84%) | 12.05 | 11.73 - 12.09 | 1.2266 times | Tue 10 February 2026 | 11.92 (0%) | 11.98 | 11.92 - 12.05 | 1.0657 times | Mon 09 February 2026 | 11.92 (-0.83%) | 12.06 | 11.90 - 12.10 | 0.7972 times | Fri 06 February 2026 | 12.02 (0.84%) | 11.94 | 11.92 - 12.11 | 0.4996 times | Thu 05 February 2026 | 11.92 (-1.49%) | 12.18 | 11.88 - 12.18 | 1.3273 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.46 and 12.05
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.89 (-0.17%) | 11.95 | 11.61 - 12.20 | 0.6537 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2733 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.4735 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.4992 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.2249 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.9904 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 2.0667 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 1.0184 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.6894 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.1106 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.4493 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.33 and 12.17
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.89 (-2.38%) | 12.27 | 11.61 - 12.45 | 0.653 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9395 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.0935 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.213 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8084 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1193 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.1802 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8985 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8741 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2204 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9163 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 11.07 and 12.43
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.156666666667 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.89 (-7.18%) | 12.94 | 11.61 - 12.97 | 0.1998 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5888 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0568 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8162 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0904 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8999 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4464 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.5007 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.722 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6787 times | Fri 30 December 2016 | 23.55 (43.42%) | 16.12 | 15.28 - 25.42 | 0.7335 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.97 | 11.9 |
| 12 day EMA | 11.97 | 11.99 | 11.97 |
| 20 day EMA | 12.05 | 12.07 | 12.07 |
| 35 day EMA | 12.26 | 12.28 | 12.29 |
| 50 day EMA | 12.48 | 12.5 | 12.52 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.91 | 11.86 |
| 12 day SMA | 11.93 | 11.94 | 11.95 |
| 20 day SMA | 12.04 | 12.06 | 12.06 |
| 35 day SMA | 12.23 | 12.26 | 12.29 |
| 50 day SMA | 12.48 | 12.51 | 12.53 |
| 100 day SMA | 12.38 | 12.41 | 12.43 |
| 150 day SMA | 12.5 | 12.49 | 12.48 |
| 200 day SMA | 11.87 | 11.85 | 11.83 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
