ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong intraday Stock price targets for GreenDot are 13.28 and 13.45

Intraday Target 113.15
Intraday Target 213.24
Intraday Target 313.32
Intraday Target 413.41
Intraday Target 513.49

Daily price and volume Green Dot

Date Closing Open Range Volume
Fri 04 September 2026 13.33 (0.23%) 13.23 13.23 - 13.40 1.5439 times
Thu 03 September 2026 13.30 (0%) 13.40 13.27 - 13.48 0.8015 times
Wed 02 September 2026 13.30 (1.45%) 13.20 13.20 - 13.42 1.1713 times
Tue 01 September 2026 13.11 (-1.35%) 13.25 13.11 - 13.37 0.9587 times
Mon 31 August 2026 13.29 (-0.37%) 13.31 13.26 - 13.38 0.8193 times
Fri 28 August 2026 13.34 (-0.22%) 13.44 13.33 - 13.48 0.763 times
Thu 27 August 2026 13.37 (0.07%) 13.26 13.02 - 13.40 0.8006 times
Wed 26 August 2026 13.36 (-0.37%) 13.40 13.31 - 13.40 0.9672 times
Tue 25 August 2026 13.41 (-0.07%) 13.37 13.37 - 13.46 0.8634 times
Mon 24 August 2026 13.42 (-0.15%) 13.49 13.37 - 13.50 1.3111 times
Fri 21 August 2026 13.44 (0.75%) 13.40 13.30 - 13.48 1.8001 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 13.22 and 13.59

Weekly Target 112.94
Weekly Target 213.13
Weekly Target 313.306666666667
Weekly Target 413.5
Weekly Target 513.68

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Fri 04 September 2026 13.33 (-0.07%) 13.31 13.11 - 13.48 0.679 times
Fri 28 August 2026 13.34 (-0.74%) 13.49 13.02 - 13.50 0.6034 times
Fri 21 August 2026 13.44 (-0.67%) 13.44 13.30 - 13.59 1.1019 times
Fri 14 August 2026 13.53 (2.89%) 13.06 12.55 - 13.59 1.6893 times
Fri 07 August 2026 13.15 (0.31%) 13.10 13.06 - 13.53 1.1976 times
Fri 31 July 2026 13.11 (-1.28%) 13.40 12.95 - 13.45 1.0087 times
Fri 24 July 2026 13.28 (-0.9%) 13.39 12.96 - 13.46 0.8178 times
Fri 17 July 2026 13.40 (0.53%) 13.35 13.30 - 13.73 1.0021 times
Fri 10 July 2026 13.33 (-0.15%) 13.41 12.98 - 13.43 0.7426 times
Thu 02 July 2026 13.35 (-0.07%) 13.40 13.21 - 13.62 1.1576 times
Fri 26 June 2026 13.36 (4.78%) 12.85 12.76 - 13.71 2.3291 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 13.22 and 13.59

Monthly Target 112.94
Monthly Target 213.13
Monthly Target 313.306666666667
Monthly Target 413.5
Monthly Target 513.68

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Fri 04 September 2026 13.33 (0.3%) 13.25 13.11 - 13.48 0.0919 times
Mon 31 August 2026 13.29 (1.37%) 13.10 12.55 - 13.59 0.7525 times
Fri 31 July 2026 13.11 (-2.96%) 13.56 12.95 - 13.73 0.6914 times
Tue 30 June 2026 13.51 (4.97%) 12.90 12.41 - 13.71 1.1518 times
Fri 29 May 2026 12.87 (2.55%) 12.61 12.42 - 13.11 0.7678 times
Thu 30 April 2026 12.55 (11.85%) 11.22 11.05 - 12.60 0.9223 times
Tue 31 March 2026 11.22 (-2.94%) 11.55 10.28 - 11.93 1.2861 times
Fri 27 February 2026 11.56 (-5.09%) 12.27 11.45 - 12.45 1.1753 times
Fri 30 January 2026 12.18 (-4.92%) 12.94 11.95 - 12.97 1.4741 times
Wed 31 December 2025 12.81 (1.91%) 12.35 12.35 - 13.75 1.6867 times
Fri 28 November 2025 12.57 (8.27%) 11.46 10.10 - 12.69 1.9032 times

 monthly chart GreenDot

Yearly price and charts GreenDot

Strong yearly Stock price targets for GreenDot GDOT are 11.81 and 15.26

Yearly Target 19
Yearly Target 211.16
Yearly Target 312.446666666667
Yearly Target 414.61
Yearly Target 515.9

Yearly price and volumes Green Dot

Date Closing Open Range Volume
Fri 04 September 2026 13.33 (4.06%) 12.94 10.28 - 13.73 0.6423 times
Wed 31 December 2025 12.81 (20.39%) 10.61 6.12 - 15.41 1.5143 times
Tue 31 December 2024 10.64 (7.47%) 9.74 7.70 - 13.58 1.0041 times
Fri 29 December 2023 9.90 (-37.42%) 16.03 7.30 - 21.37 0.7713 times
Fri 30 December 2022 15.82 (-56.35%) 36.32 15.03 - 38.14 1.0094 times
Fri 31 December 2021 36.24 (-35.05%) 56.62 33.26 - 61.85 0.8576 times
Thu 31 December 2020 55.80 (139.48%) 23.44 14.20 - 64.97 1.3975 times
Tue 31 December 2019 23.30 (-70.7%) 78.07 21.97 - 84.00 1.45 times
Mon 31 December 2018 79.52 (30.3%) 60.44 54.08 - 93.00 0.6976 times
Wed 27 December 2017 61.03 (159.15%) 23.73 23.40 - 65.88 0.6558 times
Fri 30 December 2016 23.55 (0%) 22.42 21.45 - 25.42 0.2422 times

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenDot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.33
20 day DMA 13.38
35 day DMA 13.33
50 day DMA 13.34
100 day DMA 13
150 day DMA 12.52
200 day DMA 12.51

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2813.27
12 day EMA13.3313.3313.33
20 day EMA13.3513.3513.35
35 day EMA13.3613.3613.36
50 day EMA13.3213.3213.32

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.2713.28
12 day SMA13.3313.3513.36
20 day SMA13.3813.3713.38
35 day SMA13.3313.3313.34
50 day SMA13.3413.3413.35
100 day SMA1312.9912.97
150 day SMA12.5212.5112.51
200 day SMA12.5112.512.49

Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top