GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.15 and 12.4
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.6 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.30 (-0.73%) | 12.50 | 12.25 - 12.50 | 0.9379 times | Thu 29 October 2026 | 12.39 (1.06%) | 12.36 | 12.27 - 12.48 | 0.7341 times | Wed 28 October 2026 | 12.26 (1.41%) | 12.06 | 12.00 - 12.34 | 2.0882 times | Tue 27 October 2026 | 12.09 (-0.33%) | 12.11 | 12.07 - 12.21 | 0.7409 times | Mon 26 October 2026 | 12.13 (-1.86%) | 12.28 | 12.13 - 12.40 | 1.2474 times | Fri 23 October 2026 | 12.36 (-0.24%) | 12.29 | 12.23 - 12.40 | 1.0104 times | Thu 22 October 2026 | 12.39 (1.56%) | 12.25 | 12.25 - 12.43 | 0.6485 times | Wed 21 October 2026 | 12.20 (0.08%) | 12.23 | 12.12 - 12.24 | 0.929 times | Tue 20 October 2026 | 12.19 (0.66%) | 12.18 | 12.08 - 12.29 | 0.8294 times | Mon 19 October 2026 | 12.11 (-0.74%) | 12.25 | 12.09 - 12.27 | 0.8341 times | Fri 16 October 2026 | 12.20 (-0.49%) | 12.32 | 12.16 - 12.40 | 1.2641 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.15 and 12.65
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.30 (-0.49%) | 12.28 | 12.00 - 12.50 | 0.9509 times | Fri 23 October 2026 | 12.36 (1.31%) | 12.25 | 12.08 - 12.43 | 0.7033 times | Fri 16 October 2026 | 12.20 (-3.25%) | 12.55 | 12.16 - 12.61 | 1.2419 times | Fri 09 October 2026 | 12.61 (0.88%) | 12.47 | 12.33 - 12.68 | 0.8742 times | Fri 02 October 2026 | 12.50 (2.04%) | 12.21 | 12.19 - 12.67 | 1.3415 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.6331 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.277 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.7199 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.6661 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.592 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.0809 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.15 and 12.83
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.30 (0%) | 12.26 | 12.00 - 12.68 | 0.7255 times | Wed 30 September 2026 | 12.30 (-7.45%) | 13.25 | 11.58 - 13.48 | 0.8344 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.7725 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.7098 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.1825 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.7883 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.9468 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.3203 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.2066 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.5134 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.7316 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.57 and 13.02
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.30 (-3.98%) | 12.94 | 10.28 - 13.73 | 0.7444 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.4978 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 0.9932 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7628 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 0.9984 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8483 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.3823 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4342 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.69 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6486 times | Fri 30 December 2016 | 23.55 (0%) | 23.09 | 21.45 - 25.42 | 0.1597 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.27 | 12.21 |
| 12 day EMA | 12.3 | 12.3 | 12.28 |
| 20 day EMA | 12.36 | 12.37 | 12.37 |
| 35 day EMA | 12.56 | 12.58 | 12.59 |
| 50 day EMA | 12.77 | 12.79 | 12.81 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.25 | 12.25 |
| 12 day SMA | 12.24 | 12.24 | 12.24 |
| 20 day SMA | 12.34 | 12.35 | 12.34 |
| 35 day SMA | 12.54 | 12.57 | 12.6 |
| 50 day SMA | 12.77 | 12.79 | 12.81 |
| 100 day SMA | 13.02 | 13.03 | 13.03 |
| 150 day SMA | 12.78 | 12.77 | 12.76 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |


