Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.69 and 12.87
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.833333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.01 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.78 (-0.62%) | 12.86 | 12.77 - 12.95 | 0.6989 times | Thu 21 May 2026 | 12.86 (-0.39%) | 12.82 | 12.69 - 12.92 | 0.9636 times | Wed 20 May 2026 | 12.91 (2.14%) | 12.63 | 12.63 - 12.98 | 1.7903 times | Tue 19 May 2026 | 12.64 (0.08%) | 12.62 | 12.62 - 12.77 | 0.6267 times | Mon 18 May 2026 | 12.63 (0%) | 12.80 | 12.63 - 12.90 | 0.9159 times | Fri 15 May 2026 | 12.63 (-1.79%) | 12.76 | 12.63 - 12.84 | 0.7768 times | Thu 14 May 2026 | 12.86 (1.74%) | 12.72 | 12.69 - 12.99 | 1.0045 times | Wed 13 May 2026 | 12.64 (0.32%) | 12.51 | 12.51 - 12.74 | 1.0162 times | Tue 12 May 2026 | 12.60 (1.45%) | 12.94 | 12.48 - 12.94 | 1.3008 times | Mon 11 May 2026 | 12.42 (-1.58%) | 12.55 | 12.42 - 12.66 | 0.9063 times | Fri 08 May 2026 | 12.62 (-0.16%) | 12.62 | 12.56 - 12.68 | 0.5966 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.52 and 12.88
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.017 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.0188 times | Fri 08 May 2026 | 12.62 (0%) | 12.58 | 12.43 - 12.68 | 0.5497 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.045 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.5667 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.77 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.3321 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.9554 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.3684 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.3769 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.3639 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.6 and 13.17
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.78 (1.83%) | 12.61 | 12.42 - 12.99 | 0.4584 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.6663 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9291 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8491 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.065 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2186 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.375 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8759 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2688 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2939 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.0184 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 10.18 and 12.89
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.78 (-0.23%) | 12.94 | 10.28 - 12.99 | 0.4338 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5481 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0265 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7884 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0319 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8767 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4287 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4823 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.7132 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6704 times | Fri 30 December 2016 | 23.55 (0%) | 22.32 | 20.79 - 25.42 | 0.5079 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.28 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.78 | 12.74 |
| 12 day EMA | 12.69 | 12.67 | 12.63 |
| 20 day EMA | 12.54 | 12.52 | 12.48 |
| 35 day EMA | 12.28 | 12.25 | 12.21 |
| 50 day EMA | 11.97 | 11.94 | 11.9 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.73 | 12.73 |
| 12 day SMA | 12.69 | 12.67 | 12.64 |
| 20 day SMA | 12.58 | 12.55 | 12.51 |
| 35 day SMA | 12.28 | 12.23 | 12.19 |
| 50 day SMA | 11.92 | 11.89 | 11.86 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 12.13 | 12.12 | 12.12 |
| 200 day SMA | 12.4 | 12.38 | 12.37 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
