NYSE Green Dot Corporation GDOT All indicator, Green Dot Corporation GDOT indicators All technical analysis, Green Dot Corporation GDOT indicators All free charts, Green Dot Corporation GDOT indicators All historical values NYSE

Stock GDOT - Share Green Dot Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 12.65
Daily Resistance: 12.96
5 Day DMA Moving Average is 13.18
20 Day DMA Moving Average is 12.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-1.31%	12.93	12.82	13.10	12.79	1.88 times
Mon 15 Dec 2025	-2.4%	13.41	12.99	13.44	12.94	2.1 times
Fri 12 Dec 2025	-1.99%	13.66	13.31	13.75	13.30	1.69 times
Thu 11 Dec 2025	2.72%	13.25	13.58	13.60	13.25	1.14 times
Wed 10 Dec 2025	1.07%	13.08	13.22	13.49	13.04	2.21 times
Tue 09 Dec 2025	0.62%	12.99	13.08	13.26	12.98	1.91 times
Mon 08 Dec 2025	-0.23%	13.05	13.00	13.11	12.88	1.91 times
Fri 05 Dec 2025	-1.36%	13.13	13.03	13.40	12.98	2.04 times
Thu 04 Dec 2025	0.15%	13.25	13.21	13.48	13.17	2.55 times
Wed 03 Dec 2025	1.31%	13.13	13.19	13.39	13.07	2.94 times

Volume is calculated using 10 day average volume

NYSE Green Dot Corporation GDOT All indicator, Green Dot Corporation GDOT indicators All technical analysis, Green Dot Corporation GDOT indicators All free charts, Green Dot Corporation GDOT indicators All historical values NYSE

Below are charts of NYSE Green Dot Corporation GDOT All indicator, Green Dot Corporation GDOT indicators All technical analysis, Green Dot Corporation GDOT indicators All free charts, Green Dot Corporation GDOT indicators All historical values NYSE

Green Dot Corporation GDOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Green Dot Corporation GDOT ADX is: 20, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Green Dot Corporation GDOT are:

ADX	+DY	-DY
20	30.6	20.4
23.1	32	20
36	34	16
30.8	34	18
25.9	33.3	19.6
21.4	33.3	21.6
17.2	32.1	22.6
20	32.7	21.8
26.7	33.9	19.6
25	34.5	20.7

ADX charts for Green Dot Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Green Dot Corporation GDOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Green Dot Corporation is 12.48

50 day MA of Green Dot Corporation is 12.27

100 day MA of Green Dot Corporation is 12.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Green Dot Corporation GDOT is uptrend

Historical Moving averages values of Green Dot Corporation GDOT are:

Price	20 day	50 day	100 day
12.82	12.48	12.27	12.67
12.99	12.37	12.27	12.64
13.31	12.26	12.27	12.62
13.58	12.15	12.26	12.59
13.22	12.03	12.25	12.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Green Dot Corporation GDOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Dot Corporation GDOT is: 418410 M

Current day volume is 1.971 times compared to averaged volume Green Dot Corporation has

Historical price to volume measure of Green Dot Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.82	-1.31%	-0.85%	1.971 times
12.99	-2.4%	-3.13%	2.202 times
13.31	-1.99%	-2.56%	1.775 times
13.58	2.72%	2.49%	1.194 times
13.22	1.07%	1.07%	2.314 times
13.08	0.62%	0.69%	2.004 times
13.00	-0.23%	-0.38%	2.003 times
13.03	-1.36%	-0.76%	2.14 times
13.21	0.15%	-0.3%	2.675 times
13.19	1.31%	0.46%	3.077 times

Price to volume Charts of Green Dot Corporation GDOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Green Dot Corporation GDOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Green Dot Corporation GDOT is: 12.48 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Green Dot Corporation GDOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.82	12.48	0.88	14.24	10.72
12.99	12.37	0.97	14.3	10.44
13.31	12.26	1.01	14.28	10.24
13.58	12.15	1.01	14.17	10.13
13.22	12.03	0.97	13.97	10.09

Bollinger Bands charts for Green Dot Corporation GDOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Green Dot Corporation GDOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Green Dot Corporation GDOT

14 day Green Dot Corporation GDOT RSI is: 51.64

According to RSI indicator, Buying is dominating the stock of Green Dot Corporation GDOT

Historical values of RSI indicator for Green Dot Corporation are as follows in descending order:

51.64 51.15 51.85 52.21 51.3 52.07 53.33 51.72 51.25 52.96 53.68 52.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Green Dot Corporation GDOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Dot Corporation GDOT

12,26,9 day Green Dot Corporation GDOT MACD is: 12.9, 12.6, 0.3

According to MACD indicator, Prices of Green Dot Corporation GDOT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Green Dot Corporation GDOT are:

12.9, 12.6, 0.3
12.92, 12.58, 0.34
12.91, 12.55, 0.36
12.84, 12.49, 0.35
12.71, 12.4, 0.31
12.62, 12.33, 0.29
12.54, 12.27, 0.27
12.46, 12.21, 0.25
12.36, 12.14, 0.22
12.2, 12.05, 0.15

MACD charts of Green Dot Corporation GDOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Green Dot Corporation GDOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Green Dot Corporation GDOT CCI is: -23

According to CCI indicator, Green Dot Corporation GDOT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Green Dot Corporation

Historical CCI values of Green Dot Corporation GDOT are:

-23 28 105 110 57 24 -1 31 66 50

CCI charts of Green Dot Corporation GDOT are below. Second charts towards left.

Green Dot Corporation GDOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Green Dot Corporation GDOT Stochastics is: 68

According to Stochastics indicator, Selling is coming in Green Dot Corporation

Green Dot Corporation GDOT is neither over-bought, nor over-sold

Historical Stochastics values of Green Dot Corporation GDOT are:

68 68 68 68 68 68 68 68 68 68

Green Dot Corporation GDOT Stochastics charts are below. Third charts to the left, at the bottom