ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong intraday Stock price targets for GreenDot are 12.25 and 12.58

Intraday Target 112.01
Intraday Target 212.16
Intraday Target 312.34
Intraday Target 412.49
Intraday Target 512.67

Daily price and volume Green Dot

Date Closing Open Range Volume
Mon 28 September 2026 12.31 (0.49%) 12.21 12.19 - 12.52 0.9863 times
Fri 25 September 2026 12.25 (-4.22%) 12.79 11.58 - 12.83 2.7669 times
Thu 24 September 2026 12.79 (-1.77%) 13.07 12.71 - 13.07 0.9363 times
Wed 23 September 2026 13.02 (-1.44%) 13.22 13.02 - 13.24 0.4745 times
Tue 22 September 2026 13.21 (0.46%) 13.24 13.20 - 13.28 0.4993 times
Mon 21 September 2026 13.15 (-0.15%) 13.22 13.09 - 13.27 0.8169 times
Fri 18 September 2026 13.17 (-0.08%) 13.17 13.15 - 13.23 1.718 times
Thu 17 September 2026 13.18 (-0.6%) 13.30 13.17 - 13.30 0.4213 times
Wed 16 September 2026 13.26 (0.53%) 13.25 13.15 - 13.28 0.7101 times
Tue 15 September 2026 13.19 (-0.98%) 13.22 13.12 - 13.27 0.6703 times
Mon 14 September 2026 13.32 (0.45%) 13.32 13.21 - 13.36 0.7764 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 12.25 and 12.58

Weekly Target 112.01
Weekly Target 212.16
Weekly Target 312.34
Weekly Target 412.49
Weekly Target 512.67

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Mon 28 September 2026 12.31 (0.49%) 12.21 12.19 - 12.52 0.2907 times
Fri 25 September 2026 12.25 (-6.99%) 13.22 11.58 - 13.28 1.6195 times
Fri 18 September 2026 13.17 (-0.68%) 13.32 13.12 - 13.36 1.2664 times
Fri 11 September 2026 13.26 (-0.53%) 13.27 13.00 - 13.37 0.7139 times
Fri 04 September 2026 13.33 (-0.07%) 13.31 13.11 - 13.48 0.6606 times
Fri 28 August 2026 13.34 (-0.74%) 13.49 13.02 - 13.50 0.5871 times
Fri 21 August 2026 13.44 (-0.67%) 13.44 13.30 - 13.59 1.072 times
Fri 14 August 2026 13.53 (2.89%) 13.06 12.55 - 13.59 1.6434 times
Fri 07 August 2026 13.15 (0.31%) 13.10 13.06 - 13.53 1.1651 times
Fri 31 July 2026 13.11 (-1.28%) 13.40 12.95 - 13.45 0.9813 times
Fri 24 July 2026 13.28 (-0.9%) 13.39 12.96 - 13.46 0.7956 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 11 and 12.9

Monthly Target 110.56
Monthly Target 211.43
Monthly Target 312.456666666667
Monthly Target 413.33
Monthly Target 514.36

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Mon 28 September 2026 12.31 (-7.37%) 13.25 11.58 - 13.48 0.6885 times
Mon 31 August 2026 13.29 (1.37%) 13.10 12.55 - 13.59 0.7072 times
Fri 31 July 2026 13.11 (-2.96%) 13.56 12.95 - 13.73 0.6498 times
Tue 30 June 2026 13.51 (4.97%) 12.90 12.41 - 13.71 1.0825 times
Fri 29 May 2026 12.87 (2.55%) 12.61 12.42 - 13.11 0.7216 times
Thu 30 April 2026 12.55 (11.85%) 11.22 11.05 - 12.60 0.8667 times
Tue 31 March 2026 11.22 (-2.94%) 11.55 10.28 - 11.93 1.2086 times
Fri 27 February 2026 11.56 (-5.09%) 12.27 11.45 - 12.45 1.1046 times
Fri 30 January 2026 12.18 (-4.92%) 12.94 11.95 - 12.97 1.3854 times
Wed 31 December 2025 12.81 (1.91%) 12.35 12.35 - 13.75 1.5852 times
Fri 28 November 2025 12.57 (8.27%) 11.46 10.10 - 12.69 1.7886 times

 monthly chart GreenDot

Yearly price and charts GreenDot

Strong yearly Stock price targets for GreenDot GDOT are 9.57 and 13.02

Yearly Target 18.66
Yearly Target 210.48
Yearly Target 312.106666666667
Yearly Target 413.93
Yearly Target 515.56

Yearly price and volumes Green Dot

Date Closing Open Range Volume
Mon 28 September 2026 12.31 (-3.9%) 12.94 10.28 - 13.73 0.6884 times
Wed 31 December 2025 12.81 (20.39%) 10.61 6.12 - 15.41 1.5069 times
Tue 31 December 2024 10.64 (7.47%) 9.74 7.70 - 13.58 0.9992 times
Fri 29 December 2023 9.90 (-37.42%) 16.03 7.30 - 21.37 0.7675 times
Fri 30 December 2022 15.82 (-56.35%) 36.32 15.03 - 38.14 1.0045 times
Fri 31 December 2021 36.24 (-35.05%) 56.62 33.26 - 61.85 0.8534 times
Thu 31 December 2020 55.80 (139.48%) 23.44 14.20 - 64.97 1.3907 times
Tue 31 December 2019 23.30 (-70.7%) 78.07 21.97 - 84.00 1.4428 times
Mon 31 December 2018 79.52 (30.3%) 60.44 54.08 - 93.00 0.6942 times
Wed 27 December 2017 61.03 (159.15%) 23.73 23.40 - 65.88 0.6525 times
Fri 30 December 2016 23.55 (0%) 24.16 21.45 - 25.42 0.2127 times

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Dot GDOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenDot in short term and the sell signal is strong.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenDot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.01
20 day DMA 13.1
35 day DMA 13.24
50 day DMA 13.24
100 day DMA 13.11
150 day DMA 12.63
200 day DMA 12.59

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.7613.02
12 day EMA12.891313.14
20 day EMA13.0313.1113.2
35 day EMA13.1313.1813.23
50 day EMA13.213.2413.28

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.8813.07
12 day SMA13.0113.0913.15
20 day SMA13.113.1513.21
35 day SMA13.2413.2613.29
50 day SMA13.2413.2713.29
100 day SMA13.1113.1213.12
150 day SMA12.6312.6212.62
200 day SMA12.5912.5912.6

Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top