ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong intraday Stock price targets for GreenDot are 12.15 and 12.4

Intraday Target 112.1
Intraday Target 212.2
Intraday Target 312.35
Intraday Target 412.45
Intraday Target 512.6

Daily price and volume Green Dot

Date Closing Open Range Volume
Fri 30 October 2026 12.30 (-0.73%) 12.50 12.25 - 12.50 0.9379 times
Thu 29 October 2026 12.39 (1.06%) 12.36 12.27 - 12.48 0.7341 times
Wed 28 October 2026 12.26 (1.41%) 12.06 12.00 - 12.34 2.0882 times
Tue 27 October 2026 12.09 (-0.33%) 12.11 12.07 - 12.21 0.7409 times
Mon 26 October 2026 12.13 (-1.86%) 12.28 12.13 - 12.40 1.2474 times
Fri 23 October 2026 12.36 (-0.24%) 12.29 12.23 - 12.40 1.0104 times
Thu 22 October 2026 12.39 (1.56%) 12.25 12.25 - 12.43 0.6485 times
Wed 21 October 2026 12.20 (0.08%) 12.23 12.12 - 12.24 0.929 times
Tue 20 October 2026 12.19 (0.66%) 12.18 12.08 - 12.29 0.8294 times
Mon 19 October 2026 12.11 (-0.74%) 12.25 12.09 - 12.27 0.8341 times
Fri 16 October 2026 12.20 (-0.49%) 12.32 12.16 - 12.40 1.2641 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 12.15 and 12.65

Weekly Target 111.77
Weekly Target 212.03
Weekly Target 312.266666666667
Weekly Target 412.53
Weekly Target 512.77

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Fri 30 October 2026 12.30 (-0.49%) 12.28 12.00 - 12.50 0.9509 times
Fri 23 October 2026 12.36 (1.31%) 12.25 12.08 - 12.43 0.7033 times
Fri 16 October 2026 12.20 (-3.25%) 12.55 12.16 - 12.61 1.2419 times
Fri 09 October 2026 12.61 (0.88%) 12.47 12.33 - 12.68 0.8742 times
Fri 02 October 2026 12.50 (2.04%) 12.21 12.19 - 12.67 1.3415 times
Fri 25 September 2026 12.25 (-6.99%) 13.22 11.58 - 13.28 1.6331 times
Fri 18 September 2026 13.17 (-0.68%) 13.32 13.12 - 13.36 1.277 times
Fri 11 September 2026 13.26 (-0.53%) 13.27 13.00 - 13.37 0.7199 times
Fri 04 September 2026 13.33 (-0.07%) 13.31 13.11 - 13.48 0.6661 times
Fri 28 August 2026 13.34 (-0.74%) 13.49 13.02 - 13.50 0.592 times
Fri 21 August 2026 13.44 (-0.67%) 13.44 13.30 - 13.59 1.0809 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 12.15 and 12.83

Monthly Target 111.65
Monthly Target 211.97
Monthly Target 312.326666666667
Monthly Target 412.65
Monthly Target 513.01

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Fri 30 October 2026 12.30 (0%) 12.26 12.00 - 12.68 0.7255 times
Wed 30 September 2026 12.30 (-7.45%) 13.25 11.58 - 13.48 0.8344 times
Mon 31 August 2026 13.29 (1.37%) 13.10 12.55 - 13.59 0.7725 times
Fri 31 July 2026 13.11 (-2.96%) 13.56 12.95 - 13.73 0.7098 times
Tue 30 June 2026 13.51 (4.97%) 12.90 12.41 - 13.71 1.1825 times
Fri 29 May 2026 12.87 (2.55%) 12.61 12.42 - 13.11 0.7883 times
Thu 30 April 2026 12.55 (11.85%) 11.22 11.05 - 12.60 0.9468 times
Tue 31 March 2026 11.22 (-2.94%) 11.55 10.28 - 11.93 1.3203 times
Fri 27 February 2026 11.56 (-5.09%) 12.27 11.45 - 12.45 1.2066 times
Fri 30 January 2026 12.18 (-4.92%) 12.94 11.95 - 12.97 1.5134 times
Wed 31 December 2025 12.81 (1.91%) 12.35 12.35 - 13.75 1.7316 times

 monthly chart GreenDot

Yearly price and charts GreenDot

Strong yearly Stock price targets for GreenDot GDOT are 9.57 and 13.02

Yearly Target 18.65
Yearly Target 210.48
Yearly Target 312.103333333333
Yearly Target 413.93
Yearly Target 515.55

Yearly price and volumes Green Dot

Date Closing Open Range Volume
Fri 30 October 2026 12.30 (-3.98%) 12.94 10.28 - 13.73 0.7444 times
Wed 31 December 2025 12.81 (20.39%) 10.61 6.12 - 15.41 1.4978 times
Tue 31 December 2024 10.64 (7.47%) 9.74 7.70 - 13.58 0.9932 times
Fri 29 December 2023 9.90 (-37.42%) 16.03 7.30 - 21.37 0.7628 times
Fri 30 December 2022 15.82 (-56.35%) 36.32 15.03 - 38.14 0.9984 times
Fri 31 December 2021 36.24 (-35.05%) 56.62 33.26 - 61.85 0.8483 times
Thu 31 December 2020 55.80 (139.48%) 23.44 14.20 - 64.97 1.3823 times
Tue 31 December 2019 23.30 (-70.7%) 78.07 21.97 - 84.00 1.4342 times
Mon 31 December 2018 79.52 (30.3%) 60.44 54.08 - 93.00 0.69 times
Wed 27 December 2017 61.03 (159.15%) 23.73 23.40 - 65.88 0.6486 times
Fri 30 December 2016 23.55 (0%) 23.09 21.45 - 25.42 0.1597 times

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenDot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.24
20 day DMA 12.34
35 day DMA 12.54
50 day DMA 12.77
100 day DMA 13.02
150 day DMA 12.78
200 day DMA 12.52

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.2712.21
12 day EMA12.312.312.28
20 day EMA12.3612.3712.37
35 day EMA12.5612.5812.59
50 day EMA12.7712.7912.81

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.2512.25
12 day SMA12.2412.2412.24
20 day SMA12.3412.3512.34
35 day SMA12.5412.5712.6
50 day SMA12.7712.7912.81
100 day SMA13.0213.0313.03
150 day SMA12.7812.7712.76
200 day SMA12.5212.5212.52

Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top