Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.98 and 13.15
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.026666666667 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.2 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.99 (0.85%) | 12.96 | 12.96 - 13.13 | 0.5982 times | Fri 19 December 2025 | 12.88 (-2.28%) | 13.15 | 12.83 - 13.28 | 1.2512 times | Thu 18 December 2025 | 13.18 (2.97%) | 12.92 | 12.82 - 13.24 | 0.9885 times | Wed 17 December 2025 | 12.80 (-0.16%) | 12.85 | 12.78 - 12.96 | 1.0389 times | Tue 16 December 2025 | 12.82 (-1.31%) | 12.93 | 12.79 - 13.10 | 1.0533 times | Mon 15 December 2025 | 12.99 (-2.4%) | 13.41 | 12.94 - 13.44 | 1.1767 times | Fri 12 December 2025 | 13.31 (-1.99%) | 13.66 | 13.30 - 13.75 | 0.9485 times | Thu 11 December 2025 | 13.58 (2.72%) | 13.25 | 13.25 - 13.60 | 0.6379 times | Wed 10 December 2025 | 13.22 (1.07%) | 13.08 | 13.04 - 13.49 | 1.2362 times | Tue 09 December 2025 | 13.08 (0.62%) | 12.99 | 12.98 - 13.26 | 1.0706 times | Mon 08 December 2025 | 13.00 (-0.23%) | 13.05 | 12.88 - 13.11 | 1.0702 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.98 and 13.15
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.99 (0.85%) | 12.96 | 12.96 - 13.13 | 0.1225 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.1285 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.0168 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.8413 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.3595 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0759 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1932 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5361 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1517 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5743 times | Fri 24 October 2025 | 13.08 (5.06%) | 12.53 | 12.42 - 13.23 | 0.6871 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.67 and 14.07
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.99 (3.34%) | 12.35 | 12.35 - 13.75 | 0.852 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.0709 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7137 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 0.9882 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.0419 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.7932 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.7717 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.0775 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8089 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.8818 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.5489 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.56 and 18.85
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 11.506666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.99 (22.09%) | 10.61 | 6.12 - 15.41 | 1.4953 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0048 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7761 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0368 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8557 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.3753 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4269 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.6865 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6453 times | Fri 30 December 2016 | 23.55 (43.42%) | 16.12 | 15.28 - 25.42 | 0.6974 times | Thu 31 December 2015 | 16.42 (0%) | 17.45 | 15.83 - 19.27 | 0.1403 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.91 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.99 | 13.04 |
| 12 day EMA | 12.93 | 12.92 | 12.93 |
| 20 day EMA | 12.77 | 12.75 | 12.74 |
| 35 day EMA | 12.65 | 12.63 | 12.61 |
| 50 day EMA | 12.38 | 12.36 | 12.34 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.93 | 13.02 |
| 12 day SMA | 13.07 | 13.09 | 13.12 |
| 20 day SMA | 12.87 | 12.81 | 12.71 |
| 35 day SMA | 12.2 | 12.16 | 12.13 |
| 50 day SMA | 12.3 | 12.29 | 12.29 |
| 100 day SMA | 12.77 | 12.74 | 12.72 |
| 150 day SMA | 11.91 | 11.88 | 11.86 |
| 200 day SMA | 10.94 | 10.91 | 10.88 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
