Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 11.81 and 12.01
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 11.973333333333 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.17 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.92 (-0.83%) | 12.06 | 11.90 - 12.10 | 0.7408 times | Fri 06 February 2026 | 12.02 (0.84%) | 11.94 | 11.92 - 12.11 | 0.4643 times | Thu 05 February 2026 | 11.92 (-1.49%) | 12.18 | 11.88 - 12.18 | 1.2334 times | Wed 04 February 2026 | 12.10 (0.75%) | 12.02 | 11.95 - 12.17 | 1.2653 times | Tue 03 February 2026 | 12.01 (-1.96%) | 12.29 | 11.87 - 12.41 | 1.7706 times | Mon 02 February 2026 | 12.25 (0.57%) | 12.27 | 12.20 - 12.45 | 0.7806 times | Fri 30 January 2026 | 12.18 (-1.93%) | 12.30 | 12.12 - 12.35 | 1.1569 times | Thu 29 January 2026 | 12.42 (1.55%) | 12.19 | 12.19 - 12.47 | 0.8594 times | Wed 28 January 2026 | 12.23 (-0.16%) | 12.32 | 12.11 - 12.37 | 0.8469 times | Tue 27 January 2026 | 12.25 (0.82%) | 12.14 | 12.11 - 12.35 | 0.8817 times | Mon 26 January 2026 | 12.15 (-0.08%) | 12.15 | 12.08 - 12.21 | 0.7601 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.81 and 12.01
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.92 (-0.83%) | 12.06 | 11.90 - 12.10 | 0.2048 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.5247 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.2457 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 1.0072 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 2.1018 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 1.0357 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.7011 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.1125 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.4569 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.6097 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.4503 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.61 and 12.19
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.92 (-2.13%) | 12.27 | 11.87 - 12.45 | 0.2957 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9755 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1354 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2594 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8393 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1621 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2253 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9328 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9075 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2671 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9513 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 11.35 and 12.45
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.92 (-6.95%) | 12.94 | 11.87 - 12.97 | 0.1543 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5962 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0617 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.82 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0955 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.9041 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4532 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.5077 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.7254 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6819 times | Fri 30 December 2016 | 23.55 (43.42%) | 16.12 | 15.28 - 25.42 | 0.7369 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term and the sell signal is strong.
GreenDot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.05 | 12.07 |
| 12 day EMA | 12.12 | 12.16 | 12.18 |
| 20 day EMA | 12.2 | 12.23 | 12.25 |
| 35 day EMA | 12.34 | 12.36 | 12.38 |
| 50 day EMA | 12.48 | 12.5 | 12.52 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.06 | 12.09 |
| 12 day SMA | 12.13 | 12.17 | 12.18 |
| 20 day SMA | 12.18 | 12.21 | 12.25 |
| 35 day SMA | 12.49 | 12.52 | 12.54 |
| 50 day SMA | 12.64 | 12.64 | 12.63 |
| 100 day SMA | 12.6 | 12.62 | 12.64 |
| 150 day SMA | 12.43 | 12.43 | 12.42 |
| 200 day SMA | 11.72 | 11.7 | 11.68 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
