Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 13 and 13.42
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.5 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.18 (2.97%) | 12.92 | 12.82 - 13.24 | 0.9537 times | Wed 17 December 2025 | 12.80 (-0.16%) | 12.85 | 12.78 - 12.96 | 1.0024 times | Tue 16 December 2025 | 12.82 (-1.31%) | 12.93 | 12.79 - 13.10 | 1.0163 times | Mon 15 December 2025 | 12.99 (-2.4%) | 13.41 | 12.94 - 13.44 | 1.1353 times | Fri 12 December 2025 | 13.31 (-1.99%) | 13.66 | 13.30 - 13.75 | 0.9152 times | Thu 11 December 2025 | 13.58 (2.72%) | 13.25 | 13.25 - 13.60 | 0.6155 times | Wed 10 December 2025 | 13.22 (1.07%) | 13.08 | 13.04 - 13.49 | 1.1928 times | Tue 09 December 2025 | 13.08 (0.62%) | 12.99 | 12.98 - 13.26 | 1.0329 times | Mon 08 December 2025 | 13.00 (-0.23%) | 13.05 | 12.88 - 13.11 | 1.0326 times | Fri 05 December 2025 | 13.03 (-1.36%) | 13.13 | 12.98 - 13.40 | 1.1033 times | Thu 04 December 2025 | 13.21 (0.15%) | 13.25 | 13.17 - 13.48 | 1.3789 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.65 and 13.31
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.18 (-0.98%) | 13.41 | 12.78 - 13.44 | 0.8461 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 0.9864 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.7862 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.2889 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0438 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1576 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5201 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1472 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5571 times | Fri 24 October 2025 | 13.08 (5.06%) | 12.53 | 12.42 - 13.23 | 0.6665 times | Fri 17 October 2025 | 12.45 (0.08%) | 12.57 | 11.93 - 12.79 | 0.8744 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.77 and 14.17
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.18 (4.85%) | 12.35 | 12.35 - 13.75 | 0.7796 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.0794 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7194 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 0.996 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.0502 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.7995 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.7778 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.086 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8153 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.8967 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.5533 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.65 and 18.94
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 11.57 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.18 (23.87%) | 10.61 | 6.12 - 15.41 | 1.4863 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0059 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7769 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0379 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8566 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.3767 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4284 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.6872 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.646 times | Fri 30 December 2016 | 23.55 (43.42%) | 16.12 | 15.28 - 25.42 | 0.6982 times | Thu 31 December 2015 | 16.42 (0%) | 18.17 | 15.83 - 19.27 | 0.1491 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.86 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.97 | 13.05 |
| 12 day EMA | 12.93 | 12.88 | 12.9 |
| 20 day EMA | 12.74 | 12.69 | 12.68 |
| 35 day EMA | 12.62 | 12.59 | 12.58 |
| 50 day EMA | 12.4 | 12.37 | 12.35 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.1 | 13.18 |
| 12 day SMA | 13.12 | 13.1 | 13.08 |
| 20 day SMA | 12.71 | 12.59 | 12.48 |
| 35 day SMA | 12.13 | 12.11 | 12.11 |
| 50 day SMA | 12.29 | 12.27 | 12.27 |
| 100 day SMA | 12.72 | 12.69 | 12.67 |
| 150 day SMA | 11.86 | 11.84 | 11.83 |
| 200 day SMA | 10.88 | 10.85 | 10.82 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
