GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 9.34 and 9.73
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.05 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 9.53 (-1.65%) | 9.88 | 9.53 - 9.92 | 1.0639 times | Thu 11 July 2024 | 9.69 (4.08%) | 9.57 | 9.55 - 9.80 | 1.3869 times | Wed 10 July 2024 | 9.31 (0.32%) | 9.29 | 9.20 - 9.37 | 0.7771 times | Tue 09 July 2024 | 9.28 (-2.11%) | 9.44 | 9.25 - 9.44 | 0.8883 times | Mon 08 July 2024 | 9.48 (0.74%) | 9.52 | 9.38 - 9.61 | 0.9787 times | Fri 05 July 2024 | 9.41 (-0.32%) | 9.39 | 9.29 - 9.44 | 1.1538 times | Wed 03 July 2024 | 9.44 (0%) | 9.50 | 9.30 - 9.56 | 0.6796 times | Wed 03 July 2024 | 9.44 (-0.53%) | 9.50 | 9.30 - 9.56 | 0.6796 times | Tue 02 July 2024 | 9.49 (1.5%) | 9.33 | 9.33 - 9.55 | 0.9065 times | Mon 01 July 2024 | 9.35 (-1.06%) | 9.48 | 9.25 - 9.54 | 1.4857 times | Fri 28 June 2024 | 9.45 (0.21%) | 9.53 | 9.40 - 9.67 | 5.7334 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 9.37 and 10.09
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 9.53 (1.28%) | 9.52 | 9.20 - 9.92 | 0.8833 times | Fri 05 July 2024 | 9.41 (-0.32%) | 9.50 | 9.29 - 9.56 | 0.3178 times | Wed 03 July 2024 | 9.44 (-0.11%) | 9.48 | 9.25 - 9.56 | 0.5325 times | Fri 28 June 2024 | 9.45 (-0.32%) | 9.48 | 9.40 - 9.77 | 1.9865 times | Fri 21 June 2024 | 9.48 (4.18%) | 9.09 | 8.98 - 9.54 | 1.1346 times | Tue 18 June 2024 | 9.10 (0.66%) | 8.98 | 8.91 - 9.19 | 0.4338 times | Fri 14 June 2024 | 9.04 (-7.76%) | 9.66 | 8.94 - 10.36 | 1.2435 times | Fri 07 June 2024 | 9.80 (-1.11%) | 10.00 | 9.44 - 10.07 | 1.3011 times | Fri 31 May 2024 | 9.91 (-1.2%) | 10.11 | 9.74 - 10.16 | 0.9754 times | Fri 24 May 2024 | 10.03 (0.8%) | 9.91 | 9.75 - 10.31 | 1.1915 times | Fri 17 May 2024 | 9.95 (4.52%) | 9.66 | 9.66 - 10.38 | 1.4729 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.37 and 10.09
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 9.53 (0.85%) | 9.48 | 9.20 - 9.92 | 0.2535 times | Fri 28 June 2024 | 9.45 (-4.64%) | 10.00 | 8.91 - 10.36 | 0.8918 times | Fri 31 May 2024 | 9.91 (13.26%) | 8.79 | 8.76 - 10.38 | 0.8216 times | Tue 30 April 2024 | 8.75 (-6.22%) | 9.35 | 7.84 - 9.35 | 0.9741 times | Thu 28 March 2024 | 9.33 (13.64%) | 8.23 | 7.89 - 9.39 | 1.341 times | Thu 29 February 2024 | 8.21 (-8.88%) | 8.98 | 7.70 - 9.21 | 1.5948 times | Wed 31 January 2024 | 9.01 (-8.99%) | 9.74 | 8.56 - 9.86 | 0.9042 times | Fri 29 December 2023 | 9.90 (23.44%) | 7.97 | 7.95 - 10.36 | 1.1918 times | Thu 30 November 2023 | 8.02 (-28.26%) | 11.17 | 7.30 - 12.31 | 1.2059 times | Tue 31 October 2023 | 11.18 (-19.74%) | 13.83 | 10.84 - 14.05 | 0.8213 times | Fri 29 September 2023 | 13.93 (-6.13%) | 15.05 | 13.05 - 15.12 | 0.8787 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 65 as on Fri 12 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.47 | 9.36 |
| 12 day EMA | 9.46 | 9.45 | 9.41 |
| 20 day EMA | 9.48 | 9.48 | 9.46 |
| 35 day EMA | 9.51 | 9.51 | 9.5 |
| 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.43 | 9.38 |
| 12 day SMA | 9.44 | 9.46 | 9.45 |
| 20 day SMA | 9.42 | 9.39 | 9.39 |
| 35 day SMA | 9.58 | 9.6 | 9.61 |
| 50 day SMA | 9.64 | 9.64 | 9.62 |
| 100 day SMA | 9.15 | 9.14 | 9.13 |
| 150 day SMA | 9.14 | 9.14 | 9.13 |
| 200 day SMA | 9.46 | 9.48 | 9.5 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
