Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 13.13 and 13.35
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.53 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.24 (-1.05%) | 13.35 | 13.23 - 13.45 | 1.0168 times | Tue 28 July 2026 | 13.38 (1.67%) | 13.17 | 13.08 - 13.39 | 1.1927 times | Mon 27 July 2026 | 13.16 (-0.9%) | 13.40 | 13.14 - 13.40 | 1.0124 times | Fri 24 July 2026 | 13.28 (1.37%) | 13.16 | 13.15 - 13.32 | 0.671 times | Thu 23 July 2026 | 13.10 (-1.43%) | 13.27 | 12.96 - 13.29 | 1.0824 times | Wed 22 July 2026 | 13.29 (-0.67%) | 13.30 | 13.24 - 13.37 | 0.823 times | Tue 21 July 2026 | 13.38 (0%) | 13.32 | 13.24 - 13.40 | 0.8775 times | Mon 20 July 2026 | 13.38 (-0.15%) | 13.39 | 13.37 - 13.46 | 0.7711 times | Fri 17 July 2026 | 13.40 (-0.81%) | 13.36 | 13.36 - 13.55 | 0.9169 times | Thu 16 July 2026 | 13.51 (0.37%) | 13.72 | 13.41 - 13.73 | 1.6361 times | Wed 15 July 2026 | 13.46 (0.98%) | 13.34 | 13.34 - 13.52 | 1.2077 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.98 and 13.35
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.24 (-0.3%) | 13.40 | 13.08 - 13.45 | 0.5217 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.6841 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 0.8384 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.6213 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 0.9685 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 1.9485 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.1132 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.0267 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.5815 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.6962 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.2336 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.72 and 13.49
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.24 (-2%) | 13.56 | 12.96 - 13.73 | 0.5158 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9434 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6289 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7554 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0533 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9626 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2074 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3815 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.5588 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.993 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.4384 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 11.76 and 15.21
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 12.416666666667 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.24 (3.36%) | 12.94 | 10.28 - 13.73 | 0.5763 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.525 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0112 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7767 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0166 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8637 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4074 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4602 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.7026 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6604 times | Fri 30 December 2016 | 23.55 (0%) | 22.49 | 20.79 - 25.42 | 0.3371 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.28 | 13.23 |
| 12 day EMA | 13.29 | 13.3 | 13.29 |
| 20 day EMA | 13.28 | 13.28 | 13.27 |
| 35 day EMA | 13.17 | 13.17 | 13.16 |
| 50 day EMA | 13.06 | 13.05 | 13.04 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.24 | 13.24 |
| 12 day SMA | 13.33 | 13.34 | 13.34 |
| 20 day SMA | 13.33 | 13.34 | 13.34 |
| 35 day SMA | 13.22 | 13.21 | 13.19 |
| 50 day SMA | 13.09 | 13.08 | 13.07 |
| 100 day SMA | 12.44 | 12.43 | 12.41 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
