NYSE Stock GDOT Historical charts - Green Dot Corporation

Historical charts for Stock GDOT - Share Green Dot Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.5
  • 12Day Average: 9.46
  • 20Day Average: 9.45
  • 50Day Average: 9.65
  • 100Day Average: 9.16
  • 150Day Average: 9.14

GDOT Indicators & signals

Indicator MACD (12,26,9)

9.5, 9.51, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 9.70 9.59 to 9.87 1.78% 1.23 times
12 Fri Jul 2024 9.53 9.53 to 9.92 -1.65% 1.06 times
11 Thu Jul 2024 9.69 9.55 to 9.80 4.08% 1.39 times
10 Wed Jul 2024 9.31 9.20 to 9.37 0.32% 0.78 times
09 Tue Jul 2024 9.28 9.25 to 9.44 -2.11% 0.89 times
08 Mon Jul 2024 9.48 9.38 to 9.61 0.74% 0.98 times
05 Fri Jul 2024 9.41 9.29 to 9.44 -0.32% 1.15 times
03 Wed Jul 2024 9.44 9.30 to 9.56 0% 0.68 times
03 Wed Jul 2024 9.44 9.30 to 9.56 -0.53% 0.68 times
02 Tue Jul 2024 9.49 9.33 to 9.55 1.5% 0.91 times
01 Mon Jul 2024 9.35 9.25 to 9.54 -1.06% 1.49 times
28 Fri Jun 2024 9.45 9.40 to 9.67 0.21% 5.73 times

Technical analysis forecast of GDOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDOT GDOT at this time. Stock is rising and might rise more.

It appears as if GDOT GDOT gave a large move recently.

Stock of GDOT (GDOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDOT Historical charts - Share Green Dot Corporation

Videos related to: NYSE Stock GDOT Historical charts - Share Green Dot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GDOT Historical charts - Share Green Dot Corporation

 

Back to top