ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDOT Historical charts - Green Dot Corporation

Historical charts for Stock GDOT - Share Green Dot Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 12.88
  • 12Day Average: 12.81
  • 20Day Average: 12.82
  • 50Day Average: 12.56
  • 100Day Average: 12.07
  • 150Day Average: 12.2

GDOT Indicators & signals

Indicator MACD (12,26,9)

12.83, 12.73, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 12.75 12.75 to 12.93 -0.31% 2.1 times
17 Wed Jun 2026 12.79 12.72 to 12.93 -1.24% 1 times
16 Tue Jun 2026 12.95 12.78 to 13.00 1.01% 0.84 times
15 Mon Jun 2026 12.82 12.81 to 13.12 -2.06% 0.72 times
12 Fri Jun 2026 13.09 12.93 to 13.13 0.85% 0.78 times
11 Thu Jun 2026 12.98 12.80 to 13.05 0.85% 1.01 times
10 Wed Jun 2026 12.87 12.75 to 12.91 0.94% 0.85 times
09 Tue Jun 2026 12.75 12.75 to 12.89 0% 1.03 times
08 Mon Jun 2026 12.75 12.75 to 12.86 0.71% 0.64 times
05 Fri Jun 2026 12.66 12.66 to 12.86 -1.17% 0.84 times
04 Thu Jun 2026 12.81 12.41 to 12.84 2.97% 2.29 times
03 Wed Jun 2026 12.44 12.41 to 12.66 -1.89% 1.2 times

Technical analysis forecast for GDOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDOT GDOT at this time. Stock is falling and might fall more.

It appears as if GDOT GDOT gave a large move recently.

Stock of GDOT (GDOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GDOT is bearish for shortterm, and stock might move down till 12.7 or till 12.5. Use a stoploss of 12.79 and if the stock hits stoploss, then it can shoot up till 12.93

Tomorrow's movement Prediction of GDOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GDOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDOT Historical charts - Share Green Dot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GDOT Historical charts - Share Green Dot Corporation

 

Back to top