ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 203.62 and 209.05

Intraday Target 1202.48
Intraday Target 2204.76
Intraday Target 3207.91333333333
Intraday Target 4210.19
Intraday Target 5213.34

Daily price and volume Arthur J

Date Closing Open Range Volume
Mon 04 May 2026 207.03 (-0.52%) 207.89 205.64 - 211.07 0.7688 times
Fri 01 May 2026 208.11 (0.83%) 217.00 206.57 - 218.88 1.5159 times
Thu 30 April 2026 206.40 (-2.55%) 210.31 202.21 - 210.31 1.9602 times
Wed 29 April 2026 211.81 (-0.75%) 212.88 210.34 - 214.40 0.8162 times
Tue 28 April 2026 213.42 (-0.76%) 215.85 209.78 - 217.00 0.8665 times
Mon 27 April 2026 215.06 (-0.15%) 213.13 211.56 - 216.89 0.8512 times
Fri 24 April 2026 215.38 (-1.82%) 216.94 213.98 - 218.79 0.7784 times
Thu 23 April 2026 219.37 (-0.79%) 220.79 217.58 - 221.28 0.6306 times
Wed 22 April 2026 221.11 (-1.49%) 223.34 218.51 - 223.34 0.8296 times
Tue 21 April 2026 224.46 (0.62%) 223.60 222.29 - 226.00 0.9824 times
Mon 20 April 2026 223.07 (0.66%) 221.60 220.77 - 223.57 0.8287 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 203.62 and 209.05

Weekly Target 1202.48
Weekly Target 2204.76
Weekly Target 3207.91333333333
Weekly Target 4210.19
Weekly Target 5213.34

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Mon 04 May 2026 207.03 (-0.52%) 207.89 205.64 - 211.07 0.1405 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.0982 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.74 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9409 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.367 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.988 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.1902 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.8062 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.3874 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.3418 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.493 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 199.72 and 212.96

Monthly Target 1197.28
Monthly Target 2202.15
Monthly Target 3210.51666666667
Monthly Target 4215.39
Monthly Target 5223.76

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Mon 04 May 2026 207.03 (0.31%) 217.00 205.64 - 218.88 0.1003 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0295 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2727 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.785 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1184 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9716 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8262 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1745 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8297 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8921 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8346 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 165.08 and 236.95

Yearly Target 1151.1
Yearly Target 2179.06
Yearly Target 3222.96666666667
Yearly Target 4250.93
Yearly Target 5294.84

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Mon 04 May 2026 207.03 (-20%) 257.11 195.00 - 266.87 0.7659 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.5547 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0345 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8749 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9561 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0189 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.0309 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.9183 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9563 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8895 times
Fri 30 December 2016 51.96 (0%) 39.96 39.67 - 52.34 1.0398 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 212 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.01 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 209.35
12 day DMA 215.57
20 day DMA 217.34
35 day DMA 215.72
50 day DMA 217
100 day DMA 231.61
150 day DMA 244.37
200 day DMA 257.9

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.5210.74212.05
12 day EMA213.29214.43215.58
20 day EMA214.97215.8216.61
35 day EMA216.07216.6217.1
50 day EMA215.88216.24216.57

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.35210.96212.41
12 day SMA215.57216.99218.25
20 day SMA217.34217.95218.43
35 day SMA215.72215.63215.68
50 day SMA217217.22217.35
100 day SMA231.61231.92232.24
150 day SMA244.37245.01245.65
200 day SMA257.9258.44258.95

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top