ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 313.45 and 331.74
| Intraday Target 1 | 309.93 |
| Intraday Target 2 | 316.97 |
| Intraday Target 3 | 328.22333333333 |
| Intraday Target 4 | 335.26 |
| Intraday Target 5 | 346.51 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 324.00 (-4.66%) | 338.58 | 321.19 - 339.48 | 2.3614 times |
| Thu 06 March 2025 | 339.85 (-0.28%) | 339.82 | 334.70 - 342.01 | 0.8546 times |
| Wed 05 March 2025 | 340.79 (1.04%) | 335.61 | 335.61 - 342.04 | 0.6953 times |
| Tue 04 March 2025 | 337.27 (-1.33%) | 343.72 | 336.48 - 345.43 | 1.0943 times |
| Mon 03 March 2025 | 341.80 (1.2%) | 336.87 | 336.38 - 343.21 | 0.7776 times |
| Fri 28 February 2025 | 337.74 (1.37%) | 334.81 | 332.78 - 338.43 | 0.9974 times |
| Thu 27 February 2025 | 333.17 (1.47%) | 328.60 | 326.93 - 334.69 | 0.8359 times |
| Wed 26 February 2025 | 328.33 (-1.05%) | 331.52 | 327.60 - 333.03 | 0.5669 times |
| Tue 25 February 2025 | 331.83 (1.02%) | 329.91 | 329.12 - 332.69 | 0.9789 times |
| Mon 24 February 2025 | 328.49 (0.9%) | 325.44 | 325.37 - 331.09 | 0.8376 times |
| Fri 21 February 2025 | 325.56 (0.13%) | 324.67 | 323.84 - 327.27 | 0.5444 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 310.48 and 334.72
| Weekly Target 1 | 305.97 |
| Weekly Target 2 | 314.98 |
| Weekly Target 3 | 330.20666666667 |
| Weekly Target 4 | 339.22 |
| Weekly Target 5 | 354.45 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 324.00 (-4.07%) | 336.87 | 321.19 - 345.43 | 1.6028 times |
| Fri 28 February 2025 | 337.74 (3.74%) | 325.44 | 325.37 - 338.43 | 1.1687 times |
| Fri 21 February 2025 | 325.56 (-0.54%) | 327.26 | 322.67 - 327.99 | 0.4021 times |
| Wed 19 February 2025 | 327.33 (1.81%) | 322.24 | 320.04 - 327.99 | 0.3212 times |
| Fri 14 February 2025 | 321.50 (-0.26%) | 322.07 | 319.50 - 329.60 | 1.1882 times |
| Fri 07 February 2025 | 322.33 (6.8%) | 299.75 | 299.37 - 323.55 | 1.4182 times |
| Fri 31 January 2025 | 301.82 (4.25%) | 289.52 | 289.52 - 307.74 | 1.435 times |
| Fri 24 January 2025 | 289.51 (-1.8%) | 296.88 | 286.78 - 299.01 | 1.0656 times |
| Fri 17 January 2025 | 294.82 (0%) | 295.79 | 293.91 - 296.93 | 0.1998 times |
| Fri 17 January 2025 | 294.82 (3.15%) | 285.22 | 284.87 - 296.93 | 1.1982 times |
| Mon 13 January 2025 | 285.81 (-0.42%) | 285.22 | 285.22 - 288.31 | 0.3039 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 310.48 and 334.72
| Monthly Target 1 | 305.97 |
| Monthly Target 2 | 314.98 |
| Monthly Target 3 | 330.20666666667 |
| Monthly Target 4 | 339.22 |
| Monthly Target 5 | 354.45 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 324.00 (-4.07%) | 336.87 | 321.19 - 345.43 | 0.4023 times |
| Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 1.1291 times |
| Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.7498 times |
| Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.2425 times |
| Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.7264 times |
| Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.8701 times |
| Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.7234 times |
| Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.6668 times |
| Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.6702 times |
| Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 0.8194 times |
| Fri 31 May 2024 | 253.33 (7.94%) | 234.47 | 234.33 - 259.35 | 0.6278 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 299.78 and 369.65
| Yearly Target 1 | 245.13 |
| Yearly Target 2 | 284.56 |
| Yearly Target 3 | 314.99666666667 |
| Yearly Target 4 | 354.43 |
| Yearly Target 5 | 384.87 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 324.00 (14.14%) | 285.39 | 275.56 - 345.43 | 0.3581 times |
| Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1294 times |
| Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9456 times |
| Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0333 times |
| Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1012 times |
| Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.1142 times |
| Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9925 times |
| Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 1.0335 times |
| Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.9613 times |
| Fri 30 December 2016 | 51.96 (26.92%) | 40.40 | 35.96 - 52.34 | 1.3309 times |
| Thu 31 December 2015 | 40.94 (0%) | 42.29 | 39.43 - 44.54 | 0.3579 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 332.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.56
Tomorrow's movement Prediction of Arthur J AJG looks bearish. It has broken an important moving average level of 328.1 with high volumes
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 7 points
Upper Bollinger band is at 343 and lower is at 318, while middle bands are at 324 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.88 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 336.74 |
| 12 day DMA | 332.83 |
| 20 day DMA | 329.79 |
| 35 day DMA | 317.79 |
| 50 day DMA | 308.06 |
| 100 day DMA | 299.43 |
| 150 day DMA | 295.78 |
| 200 day DMA | 288.04 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.62 | 338.43 | 337.72 |
| 12 day EMA | 332.32 | 333.83 | 332.73 |
| 20 day EMA | 328.04 | 328.46 | 327.26 |
| 35 day EMA | 318.9 | 318.6 | 317.35 |
| 50 day EMA | 309.06 | 308.45 | 307.17 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.74 | 339.49 | 338.15 |
| 12 day SMA | 332.83 | 333.11 | 332.06 |
| 20 day SMA | 329.79 | 329.71 | 328.72 |
| 35 day SMA | 317.79 | 316.96 | 315.7 |
| 50 day SMA | 308.06 | 307.31 | 306.28 |
| 100 day SMA | 299.43 | 299.07 | 298.53 |
| 150 day SMA | 295.78 | 295.47 | 295.12 |
| 200 day SMA | 288.04 | 287.68 | 287.23 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
