Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 253.06 and 257.29
| Intraday Target 1 | 252.07 |
| Intraday Target 2 | 254.04 |
| Intraday Target 3 | 256.30333333333 |
| Intraday Target 4 | 258.27 |
| Intraday Target 5 | 260.53 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 256.00 (-1.08%) | 257.11 | 254.34 - 258.57 | 0.8715 times | Wed 31 December 2025 | 258.79 (-1.65%) | 261.03 | 258.73 - 261.54 | 0.7087 times | Mon 29 December 2025 | 263.14 (0%) | 261.54 | 261.50 - 263.69 | 0.9515 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.9515 times | Fri 26 December 2025 | 261.48 (0.27%) | 260.76 | 259.32 - 261.91 | 0.5875 times | Wed 24 December 2025 | 260.77 (0.8%) | 257.96 | 257.96 - 261.80 | 0.3792 times | Tue 23 December 2025 | 258.70 (0.17%) | 258.00 | 256.48 - 259.00 | 0.8025 times | Mon 22 December 2025 | 258.25 (1.92%) | 251.96 | 251.37 - 259.00 | 1.1063 times | Fri 19 December 2025 | 253.39 (0.3%) | 252.88 | 252.14 - 256.71 | 2.7627 times | Thu 18 December 2025 | 252.64 (0.67%) | 249.75 | 249.13 - 253.77 | 0.8785 times | Wed 17 December 2025 | 250.96 (-0.4%) | 252.00 | 250.26 - 254.78 | 0.6277 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 250.5 and 259.85
| Weekly Target 1 | 248.66 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 258.01 |
| Weekly Target 4 | 261.68 |
| Weekly Target 5 | 267.36 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.5524 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.2076 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.6274 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.5977 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.3409 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.1661 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.7328 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.4361 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.2235 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 1.1156 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.769 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 253.06 and 257.29
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 254.04 |
| Monthly Target 3 | 256.30333333333 |
| Monthly Target 4 | 258.27 |
| Monthly Target 5 | 260.53 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 256.00 (-1.08%) | 257.11 | 254.34 - 258.57 | 0.0437 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.2184 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 1.036 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.4727 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 1.0404 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.1187 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 1.0466 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 1.0375 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8503 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.1358 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.1157 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 253.06 and 257.29
| Yearly Target 1 | 252.07 |
| Yearly Target 2 | 254.04 |
| Yearly Target 3 | 256.30333333333 |
| Yearly Target 4 | 258.27 |
| Yearly Target 5 | 260.53 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 256.00 (-1.08%) | 257.11 | 254.34 - 258.57 | 0.0054 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.6827 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1197 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9469 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0348 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1028 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.1158 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.994 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 1.035 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.9627 times | Fri 30 December 2016 | 51.96 (26.92%) | 40.40 | 35.96 - 52.34 | 1.3328 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.32
Munafa value: 44 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 237, while middle bands are at 245 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.51 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 260.51 |
| 12 day DMA | 257.44 |
| 20 day DMA | 252.59 |
| 35 day DMA | 251.96 |
| 50 day DMA | 254.71 |
| 100 day DMA | 276.94 |
| 150 day DMA | 289.03 |
| 200 day DMA | 299.96 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.93 | 260.39 | 261.19 |
| 12 day EMA | 257.27 | 257.5 | 257.26 |
| 20 day EMA | 255.67 | 255.63 | 255.3 |
| 35 day EMA | 256.4 | 256.42 | 256.28 |
| 50 day EMA | 257.59 | 257.66 | 257.61 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.51 | 261.46 | 261.45 |
| 12 day SMA | 257.44 | 257.45 | 257.17 |
| 20 day SMA | 252.59 | 252.06 | 251.33 |
| 35 day SMA | 251.96 | 251.93 | 251.71 |
| 50 day SMA | 254.71 | 255.17 | 255.58 |
| 100 day SMA | 276.94 | 277.28 | 277.58 |
| 150 day SMA | 289.03 | 289.59 | 290.15 |
| 200 day SMA | 299.96 | 300.33 | 300.68 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
