ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 230.06 and 236.41

Daily Target 1228.7
Daily Target 2231.41
Daily Target 3235.05333333333
Daily Target 4237.76
Daily Target 5241.4

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 26 April 2024 234.11 (-1.2%) 236.95 232.35 - 238.70 1.6455 times
Thu 25 April 2024 236.95 (0.06%) 236.32 234.09 - 237.57 1.0317 times
Wed 24 April 2024 236.81 (-0.45%) 237.52 235.57 - 238.00 0.7683 times
Tue 23 April 2024 237.87 (0.15%) 238.45 237.34 - 239.12 0.7275 times
Mon 22 April 2024 237.52 (0.4%) 238.36 237.43 - 240.03 0.8287 times
Fri 19 April 2024 236.57 (1.1%) 235.10 233.84 - 236.76 1.1534 times
Thu 18 April 2024 233.99 (1.51%) 233.03 233.03 - 235.97 1.1487 times
Wed 17 April 2024 230.52 (-0.39%) 232.12 230.08 - 232.51 0.9109 times
Tue 16 April 2024 231.43 (-0.28%) 232.00 231.17 - 233.59 0.8873 times
Mon 15 April 2024 232.09 (-1.06%) 237.38 231.88 - 237.44 0.898 times
Fri 12 April 2024 234.58 (-1.51%) 237.46 234.00 - 238.70 1.0506 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 229.39 and 237.07

Weekly Target 1227.82
Weekly Target 2230.96
Weekly Target 3235.49666666667
Weekly Target 4238.64
Weekly Target 5243.18

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 26 April 2024 234.11 (-1.04%) 238.36 232.35 - 240.03 1.1896 times
Fri 19 April 2024 236.57 (0.85%) 237.38 230.08 - 237.44 1.1888 times
Fri 12 April 2024 234.58 (-3.86%) 243.70 234.00 - 244.95 1.1616 times
Fri 05 April 2024 243.99 (-2.42%) 249.08 240.06 - 249.80 1.0676 times
Thu 28 March 2024 250.04 (1.42%) 246.55 244.64 - 250.91 1.0225 times
Fri 22 March 2024 246.53 (-2.62%) 251.97 246.51 - 256.10 1.3978 times
Fri 15 March 2024 253.17 (0.59%) 251.40 250.09 - 255.71 1.178 times
Fri 08 March 2024 251.69 (3.35%) 242.55 241.22 - 252.07 1.0068 times
Fri 01 March 2024 243.54 (-0.16%) 245.09 241.61 - 245.09 0.4576 times
Thu 29 February 2024 243.93 (0%) 245.09 241.61 - 245.09 0.3298 times
Thu 29 February 2024 243.93 (-0.44%) 245.09 241.61 - 246.29 0.8679 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 222.24 and 241.96

Monthly Target 1218.28
Monthly Target 2226.19
Monthly Target 3237.99666666667
Monthly Target 4245.91
Monthly Target 5257.72

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 26 April 2024 234.11 (-6.37%) 249.08 230.08 - 249.80 0.9385 times
Thu 28 March 2024 250.04 (2.5%) 243.71 241.22 - 256.10 0.964 times
Thu 29 February 2024 243.93 (5.07%) 230.04 227.43 - 246.29 1.1125 times
Wed 31 January 2024 232.16 (3.24%) 224.86 223.43 - 241.27 1.1867 times
Fri 29 December 2023 224.88 (-9.69%) 248.40 218.63 - 249.48 1.2804 times
Thu 30 November 2023 249.00 (5.74%) 235.81 233.98 - 254.00 1.0129 times
Tue 31 October 2023 235.49 (3.32%) 227.00 223.35 - 237.95 0.9176 times
Fri 29 September 2023 227.93 (-1.11%) 231.22 224.47 - 237.64 0.937 times
Thu 31 August 2023 230.48 (7.3%) 214.99 214.63 - 232.41 0.8307 times
Mon 31 July 2023 214.80 (-2.17%) 219.00 212.39 - 221.92 0.8197 times
Fri 30 June 2023 219.57 (9.6%) 200.39 198.52 - 220.63 1.1858 times

 monthly chart ArthurJ

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 229, while middle bands are at 234 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.69 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 236.65
12 day DMA 235.05
20 day DMA 238.56
35 day DMA 244.11
50 day DMA 244.2
100 day DMA 238.23
150 day DMA 238.41
200 day DMA 235.26

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA235.8236.65236.5
12 day EMA236.77237.25237.31
20 day EMA238.5238.96239.17
35 day EMA240.38240.75240.97
50 day EMA242.93243.29243.55

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA236.65237.14236.55
12 day SMA235.05235.54236.14
20 day SMA238.56239.35239.89
35 day SMA244.11244.56244.89
50 day SMA244.2244.3244.37
100 day SMA238.23238.29238.35
150 day SMA238.41238.38238.34
200 day SMA235.26235.16235.05

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top