ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 248.74 and 253.75

Intraday Target 1244.85
Intraday Target 2247.62
Intraday Target 3249.86333333333
Intraday Target 4252.63
Intraday Target 5254.87

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 22 January 2026 250.38 (0.12%) 249.19 247.10 - 252.11 1.2854 times
Wed 21 January 2026 250.08 (-1.88%) 255.73 244.98 - 257.67 1.2886 times
Tue 20 January 2026 254.88 (-1.41%) 255.60 254.21 - 257.61 1.0058 times
Fri 16 January 2026 258.52 (0.93%) 255.23 253.39 - 258.59 1.0109 times
Thu 15 January 2026 256.15 (-0.32%) 256.86 255.07 - 258.27 0.7529 times
Wed 14 January 2026 256.98 (-0.01%) 256.79 255.83 - 260.29 1.2398 times
Tue 13 January 2026 257.00 (-2.96%) 263.90 255.30 - 264.69 1.4029 times
Mon 12 January 2026 264.84 (0.09%) 265.13 262.39 - 266.87 0.8629 times
Fri 09 January 2026 264.59 (0.02%) 264.40 263.62 - 266.67 0.4812 times
Thu 08 January 2026 264.54 (2.14%) 259.43 258.00 - 266.61 0.6693 times
Wed 07 January 2026 259.00 (-1.43%) 259.25 254.11 - 260.94 0.9168 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 241.34 and 254.03

Weekly Target 1238.32
Weekly Target 2244.35
Weekly Target 3251.01
Weekly Target 4257.04
Weekly Target 5263.7

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 22 January 2026 250.38 (-3.15%) 255.60 244.98 - 257.67 1.1261 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 1.6576 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 1.0827 times
Fri 02 January 2026 256.00 (-2.71%) 261.54 254.34 - 263.69 0.5443 times
Mon 29 December 2025 263.14 (0.63%) 261.54 261.50 - 263.69 0.2046 times
Fri 26 December 2025 261.48 (3.19%) 251.96 251.37 - 261.91 0.6182 times
Fri 19 December 2025 253.39 (-0.78%) 254.21 249.13 - 257.37 1.5743 times
Fri 12 December 2025 255.38 (6.54%) 238.77 236.34 - 256.18 1.3212 times
Fri 05 December 2025 239.71 (-3.19%) 248.40 238.65 - 249.47 1.149 times
Fri 28 November 2025 247.62 (-1.51%) 251.26 244.72 - 252.44 0.7221 times
Fri 21 November 2025 251.41 (-2.75%) 259.41 245.69 - 261.63 1.4151 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 236.74 and 258.63

Monthly Target 1232.19
Monthly Target 2241.28
Monthly Target 3254.07666666667
Monthly Target 4263.17
Monthly Target 5275.97

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 22 January 2026 250.38 (-3.25%) 257.11 244.98 - 266.87 0.8672 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 1.1176 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.9503 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.3509 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.9543 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 1.0261 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.96 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.9517 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.78 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.0418 times
Mon 31 March 2025 345.24 (2.22%) 336.87 318.24 - 346.95 1.0234 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 236.74 and 258.63

Yearly Target 1232.19
Yearly Target 2241.28
Yearly Target 3254.07666666667
Yearly Target 4263.17
Yearly Target 5275.97

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 22 January 2026 250.38 (-3.25%) 257.11 244.98 - 266.87 0.1165 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.664 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1073 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9364 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0233 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0906 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.1034 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.9829 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 1.0235 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.952 times
Fri 30 December 2016 51.96 (26.92%) 40.40 35.96 - 52.34 1.318 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 255 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.68 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 254
12 day DMA 258.31
20 day DMA 259.25
35 day DMA 254.41
50 day DMA 253.75
100 day DMA 271.69
150 day DMA 282.95
200 day DMA 295.14

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA253.41254.93257.35
12 day EMA256.22257.28258.59
20 day EMA256.61257.26258.02
35 day EMA255.66255.97256.32
50 day EMA253.34253.46253.6

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA254255.32256.71
12 day SMA258.31259.38259.88
20 day SMA259.25259.64259.81
35 day SMA254.41254.29254.22
50 day SMA253.75253.74253.65
100 day SMA271.69272.21272.71
150 day SMA282.95283.39283.83
200 day SMA295.14295.44295.75

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top