ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 230.06 and 236.41
Daily Target 1 | 228.7 |
Daily Target 2 | 231.41 |
Daily Target 3 | 235.05333333333 |
Daily Target 4 | 237.76 |
Daily Target 5 | 241.4 |
Daily price and volume Arthur J
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.11 (-1.2%) | 236.95 | 232.35 - 238.70 | 1.6455 times | Thu 25 April 2024 | 236.95 (0.06%) | 236.32 | 234.09 - 237.57 | 1.0317 times | Wed 24 April 2024 | 236.81 (-0.45%) | 237.52 | 235.57 - 238.00 | 0.7683 times | Tue 23 April 2024 | 237.87 (0.15%) | 238.45 | 237.34 - 239.12 | 0.7275 times | Mon 22 April 2024 | 237.52 (0.4%) | 238.36 | 237.43 - 240.03 | 0.8287 times | Fri 19 April 2024 | 236.57 (1.1%) | 235.10 | 233.84 - 236.76 | 1.1534 times | Thu 18 April 2024 | 233.99 (1.51%) | 233.03 | 233.03 - 235.97 | 1.1487 times | Wed 17 April 2024 | 230.52 (-0.39%) | 232.12 | 230.08 - 232.51 | 0.9109 times | Tue 16 April 2024 | 231.43 (-0.28%) | 232.00 | 231.17 - 233.59 | 0.8873 times | Mon 15 April 2024 | 232.09 (-1.06%) | 237.38 | 231.88 - 237.44 | 0.898 times | Fri 12 April 2024 | 234.58 (-1.51%) | 237.46 | 234.00 - 238.70 | 1.0506 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 229.39 and 237.07
Weekly Target 1 | 227.82 |
Weekly Target 2 | 230.96 |
Weekly Target 3 | 235.49666666667 |
Weekly Target 4 | 238.64 |
Weekly Target 5 | 243.18 |
Weekly price and volumes for Arthur J
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.11 (-1.04%) | 238.36 | 232.35 - 240.03 | 1.1896 times | Fri 19 April 2024 | 236.57 (0.85%) | 237.38 | 230.08 - 237.44 | 1.1888 times | Fri 12 April 2024 | 234.58 (-3.86%) | 243.70 | 234.00 - 244.95 | 1.1616 times | Fri 05 April 2024 | 243.99 (-2.42%) | 249.08 | 240.06 - 249.80 | 1.0676 times | Thu 28 March 2024 | 250.04 (1.42%) | 246.55 | 244.64 - 250.91 | 1.0225 times | Fri 22 March 2024 | 246.53 (-2.62%) | 251.97 | 246.51 - 256.10 | 1.3978 times | Fri 15 March 2024 | 253.17 (0.59%) | 251.40 | 250.09 - 255.71 | 1.178 times | Fri 08 March 2024 | 251.69 (3.35%) | 242.55 | 241.22 - 252.07 | 1.0068 times | Fri 01 March 2024 | 243.54 (-0.16%) | 245.09 | 241.61 - 245.09 | 0.4576 times | Thu 29 February 2024 | 243.93 (0%) | 245.09 | 241.61 - 245.09 | 0.3298 times | Thu 29 February 2024 | 243.93 (-0.44%) | 245.09 | 241.61 - 246.29 | 0.8679 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 222.24 and 241.96
Monthly Target 1 | 218.28 |
Monthly Target 2 | 226.19 |
Monthly Target 3 | 237.99666666667 |
Monthly Target 4 | 245.91 |
Monthly Target 5 | 257.72 |
Monthly price and volumes Arthur J
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.11 (-6.37%) | 249.08 | 230.08 - 249.80 | 0.9385 times | Thu 28 March 2024 | 250.04 (2.5%) | 243.71 | 241.22 - 256.10 | 0.964 times | Thu 29 February 2024 | 243.93 (5.07%) | 230.04 | 227.43 - 246.29 | 1.1125 times | Wed 31 January 2024 | 232.16 (3.24%) | 224.86 | 223.43 - 241.27 | 1.1867 times | Fri 29 December 2023 | 224.88 (-9.69%) | 248.40 | 218.63 - 249.48 | 1.2804 times | Thu 30 November 2023 | 249.00 (5.74%) | 235.81 | 233.98 - 254.00 | 1.0129 times | Tue 31 October 2023 | 235.49 (3.32%) | 227.00 | 223.35 - 237.95 | 0.9176 times | Fri 29 September 2023 | 227.93 (-1.11%) | 231.22 | 224.47 - 237.64 | 0.937 times | Thu 31 August 2023 | 230.48 (7.3%) | 214.99 | 214.63 - 232.41 | 0.8307 times | Mon 31 July 2023 | 214.80 (-2.17%) | 219.00 | 212.39 - 221.92 | 0.8197 times | Fri 30 June 2023 | 219.57 (9.6%) | 200.39 | 198.52 - 220.63 | 1.1858 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 229, while middle bands are at 234 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.69 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
DMA period | DMA value |
5 day DMA | 236.65 |
12 day DMA | 235.05 |
20 day DMA | 238.56 |
35 day DMA | 244.11 |
50 day DMA | 244.2 |
100 day DMA | 238.23 |
150 day DMA | 238.41 |
200 day DMA | 235.26 |
EMA (exponential moving average) of Arthur J AJG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.8 | 236.65 | 236.5 |
12 day EMA | 236.77 | 237.25 | 237.31 |
20 day EMA | 238.5 | 238.96 | 239.17 |
35 day EMA | 240.38 | 240.75 | 240.97 |
50 day EMA | 242.93 | 243.29 | 243.55 |
SMA (simple moving average) of Arthur J AJG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.65 | 237.14 | 236.55 |
12 day SMA | 235.05 | 235.54 | 236.14 |
20 day SMA | 238.56 | 239.35 | 239.89 |
35 day SMA | 244.11 | 244.56 | 244.89 |
50 day SMA | 244.2 | 244.3 | 244.37 |
100 day SMA | 238.23 | 238.29 | 238.35 |
150 day SMA | 238.41 | 238.38 | 238.34 |
200 day SMA | 235.26 | 235.16 | 235.05 |