ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 252.14 and 259.42
| Intraday Target 1 | 246.21 |
| Intraday Target 2 | 250.79 |
| Intraday Target 3 | 253.48666666667 |
| Intraday Target 4 | 258.07 |
| Intraday Target 5 | 260.77 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.38 (3.13%) | 249.05 | 248.90 - 256.18 | 1.3553 times | Thu 11 December 2025 | 247.62 (2.98%) | 242.16 | 240.83 - 247.76 | 1.4687 times | Wed 10 December 2025 | 240.45 (0.23%) | 239.48 | 236.34 - 240.45 | 1.0565 times | Tue 09 December 2025 | 239.91 (0.87%) | 238.68 | 237.88 - 240.75 | 0.6459 times | Mon 08 December 2025 | 237.85 (-0.78%) | 238.77 | 236.70 - 239.79 | 0.8221 times | Fri 05 December 2025 | 239.71 (-2.32%) | 244.69 | 238.65 - 245.00 | 1.0728 times | Thu 04 December 2025 | 245.41 (0.02%) | 245.77 | 243.87 - 246.89 | 0.7759 times | Wed 03 December 2025 | 245.36 (0.47%) | 244.43 | 242.61 - 246.23 | 0.9197 times | Tue 02 December 2025 | 244.22 (-0.76%) | 245.88 | 243.37 - 246.74 | 1.0243 times | Mon 01 December 2025 | 246.10 (-0.61%) | 248.40 | 246.07 - 249.47 | 0.8587 times | Fri 28 November 2025 | 247.62 (-0.36%) | 247.74 | 246.60 - 249.99 | 0.4581 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 245.86 and 265.7
| Weekly Target 1 | 229.46 |
| Weekly Target 2 | 242.42 |
| Weekly Target 3 | 249.3 |
| Weekly Target 4 | 262.26 |
| Weekly Target 5 | 269.14 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.0882 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 0.9464 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.5948 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.1656 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 0.993 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 0.9054 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.6241 times | Fri 31 October 2025 | 249.49 (-11.13%) | 280.56 | 242.75 - 281.66 | 1.8124 times | Fri 24 October 2025 | 280.73 (0.09%) | 280.22 | 275.73 - 284.33 | 0.8038 times | Fri 17 October 2025 | 280.47 (-7.05%) | 299.05 | 276.50 - 304.57 | 1.0664 times | Fri 10 October 2025 | 301.74 (-2.81%) | 310.50 | 300.66 - 313.09 | 0.495 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 245.86 and 265.7
| Monthly Target 1 | 229.46 |
| Monthly Target 2 | 242.42 |
| Monthly Target 3 | 249.3 |
| Monthly Target 4 | 262.26 |
| Monthly Target 5 | 269.14 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.38 (3.13%) | 248.40 | 236.34 - 256.18 | 0.5524 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9933 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.412 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9975 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0726 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 1.0035 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9948 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8153 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.089 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0697 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.9259 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 188.42 and 303.31
| Yearly Target 1 | 166.09 |
| Yearly Target 2 | 210.74 |
| Yearly Target 3 | 280.98333333333 |
| Yearly Target 4 | 325.63 |
| Yearly Target 5 | 395.87 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.38 (-10.03%) | 285.39 | 236.34 - 351.23 | 1.4249 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9956 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8419 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9201 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9805 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 0.9921 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8837 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9202 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.856 times | Fri 30 December 2016 | 51.96 (26.92%) | 40.40 | 35.96 - 52.34 | 1.185 times | Thu 31 December 2015 | 40.94 (0%) | 42.11 | 39.43 - 44.54 | 0.2555 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.59
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.91 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 244.24 |
| 12 day DMA | 244.85 |
| 20 day DMA | 248.02 |
| 35 day DMA | 252.13 |
| 50 day DMA | 264.94 |
| 100 day DMA | 281.58 |
| 150 day DMA | 295.99 |
| 200 day DMA | 304.74 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.25 | 243.19 | 240.98 |
| 12 day EMA | 246.33 | 244.69 | 244.16 |
| 20 day EMA | 248.82 | 248.13 | 248.18 |
| 35 day EMA | 257.62 | 257.75 | 258.35 |
| 50 day EMA | 266.37 | 266.82 | 267.6 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.24 | 241.11 | 240.67 |
| 12 day SMA | 244.85 | 244.42 | 244.47 |
| 20 day SMA | 248.02 | 248.09 | 248.5 |
| 35 day SMA | 252.13 | 252.9 | 253.91 |
| 50 day SMA | 264.94 | 266.01 | 267.17 |
| 100 day SMA | 281.58 | 282.13 | 282.78 |
| 150 day SMA | 295.99 | 296.55 | 297.16 |
| 200 day SMA | 304.74 | 305.13 | 305.53 |


