ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 203.66 and 216.1
| Intraday Target 1 | 200.36 |
| Intraday Target 2 | 206.96 |
| Intraday Target 3 | 212.80333333333 |
| Intraday Target 4 | 219.4 |
| Intraday Target 5 | 225.24 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.55 (-2.22%) | 217.00 | 206.21 - 218.65 | 2.3046 times | Thu 09 April 2026 | 218.39 (-1.09%) | 219.06 | 217.04 - 221.95 | 0.7297 times | Wed 08 April 2026 | 220.80 (1.48%) | 219.75 | 218.25 - 222.52 | 0.7615 times | Tue 07 April 2026 | 217.57 (-0.78%) | 219.00 | 217.12 - 221.08 | 0.8244 times | Mon 06 April 2026 | 219.27 (0.76%) | 217.16 | 216.85 - 221.10 | 0.6403 times | Thu 02 April 2026 | 217.61 (0.59%) | 216.41 | 215.13 - 221.34 | 0.771 times | Wed 01 April 2026 | 216.34 (-0.11%) | 217.78 | 215.47 - 219.77 | 0.8304 times | Tue 31 March 2026 | 216.58 (0.29%) | 216.82 | 214.20 - 219.15 | 1.3093 times | Mon 30 March 2026 | 215.95 (4.27%) | 208.01 | 206.50 - 217.25 | 0.8915 times | Fri 27 March 2026 | 207.10 (-1.51%) | 210.07 | 205.90 - 213.17 | 0.9373 times | Thu 26 March 2026 | 210.27 (-1.54%) | 214.03 | 209.60 - 217.21 | 0.864 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 201.73 and 218.04
| Weekly Target 1 | 197.78 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 214.09333333333 |
| Weekly Target 4 | 221.98 |
| Weekly Target 5 | 230.4 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.0273 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.7425 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 0.8944 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.6059 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.0427 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.0084 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.1221 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0274 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4327 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.0966 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.9049 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 201.73 and 218.04
| Monthly Target 1 | 197.78 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 214.09333333333 |
| Monthly Target 4 | 221.98 |
| Monthly Target 5 | 230.4 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.55 (-1.4%) | 217.78 | 206.21 - 222.52 | 0.4228 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.256 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7616 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1037 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9589 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8153 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.159 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8188 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8804 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8237 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8165 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 168.34 and 240.21
| Yearly Target 1 | 153.27 |
| Yearly Target 2 | 183.41 |
| Yearly Target 3 | 225.14 |
| Yearly Target 4 | 255.28 |
| Yearly Target 5 | 297.01 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.55 (-17.48%) | 257.11 | 195.00 - 266.87 | 0.6714 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5706 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0451 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8838 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9659 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0293 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0415 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9277 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.966 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8986 times | Fri 30 December 2016 | 51.96 (0%) | 38.38 | 37.19 - 52.34 | 1.1137 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arthur J AJG looks bearish. It has broken an important moving average level of 216.41 with high volumes
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.7 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 217.92 |
| 12 day DMA | 215.58 |
| 20 day DMA | 213.89 |
| 35 day DMA | 216.91 |
| 50 day DMA | 219.99 |
| 100 day DMA | 236.62 |
| 150 day DMA | 253.02 |
| 200 day DMA | 265.74 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.76 | 218.36 | 218.34 |
| 12 day EMA | 216.31 | 216.81 | 216.52 |
| 20 day EMA | 216.52 | 216.83 | 216.67 |
| 35 day EMA | 218.9 | 219.22 | 219.27 |
| 50 day EMA | 222.12 | 222.47 | 222.64 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.92 | 218.73 | 218.32 |
| 12 day SMA | 215.58 | 215.81 | 215.67 |
| 20 day SMA | 213.89 | 213.7 | 213.37 |
| 35 day SMA | 216.91 | 216.93 | 216.81 |
| 50 day SMA | 219.99 | 220.57 | 221.05 |
| 100 day SMA | 236.62 | 237.05 | 237.42 |
| 150 day SMA | 253.02 | 253.59 | 254.16 |
| 200 day SMA | 265.74 | 266.3 | 266.83 |


