ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 203.66 and 216.1

Intraday Target 1200.36
Intraday Target 2206.96
Intraday Target 3212.80333333333
Intraday Target 4219.4
Intraday Target 5225.24

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 10 April 2026 213.55 (-2.22%) 217.00 206.21 - 218.65 2.3046 times
Thu 09 April 2026 218.39 (-1.09%) 219.06 217.04 - 221.95 0.7297 times
Wed 08 April 2026 220.80 (1.48%) 219.75 218.25 - 222.52 0.7615 times
Tue 07 April 2026 217.57 (-0.78%) 219.00 217.12 - 221.08 0.8244 times
Mon 06 April 2026 219.27 (0.76%) 217.16 216.85 - 221.10 0.6403 times
Thu 02 April 2026 217.61 (0.59%) 216.41 215.13 - 221.34 0.771 times
Wed 01 April 2026 216.34 (-0.11%) 217.78 215.47 - 219.77 0.8304 times
Tue 31 March 2026 216.58 (0.29%) 216.82 214.20 - 219.15 1.3093 times
Mon 30 March 2026 215.95 (4.27%) 208.01 206.50 - 217.25 0.8915 times
Fri 27 March 2026 207.10 (-1.51%) 210.07 205.90 - 213.17 0.9373 times
Thu 26 March 2026 210.27 (-1.54%) 214.03 209.60 - 217.21 0.864 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 201.73 and 218.04

Weekly Target 1197.78
Weekly Target 2205.67
Weekly Target 3214.09333333333
Weekly Target 4221.98
Weekly Target 5230.4

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.0273 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.7425 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 0.8944 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.6059 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.0427 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.0084 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.1221 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.0274 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.4327 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.0966 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 0.9049 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 201.73 and 218.04

Monthly Target 1197.78
Monthly Target 2205.67
Monthly Target 3214.09333333333
Monthly Target 4221.98
Monthly Target 5230.4

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 10 April 2026 213.55 (-1.4%) 217.78 206.21 - 222.52 0.4228 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.256 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.7616 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1037 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9589 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8153 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.159 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8188 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8804 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8237 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8165 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 168.34 and 240.21

Yearly Target 1153.27
Yearly Target 2183.41
Yearly Target 3225.14
Yearly Target 4255.28
Yearly Target 5297.01

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 10 April 2026 213.55 (-17.48%) 257.11 195.00 - 266.87 0.6714 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.5706 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0451 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8838 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9659 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0293 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.0415 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.9277 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.966 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8986 times
Fri 30 December 2016 51.96 (0%) 38.38 37.19 - 52.34 1.1137 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arthur J AJG looks bearish. It has broken an important moving average level of 216.41 with high volumes

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.7 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 217.92
12 day DMA 215.58
20 day DMA 213.89
35 day DMA 216.91
50 day DMA 219.99
100 day DMA 236.62
150 day DMA 253.02
200 day DMA 265.74

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA216.76218.36218.34
12 day EMA216.31216.81216.52
20 day EMA216.52216.83216.67
35 day EMA218.9219.22219.27
50 day EMA222.12222.47222.64

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.92218.73218.32
12 day SMA215.58215.81215.67
20 day SMA213.89213.7213.37
35 day SMA216.91216.93216.81
50 day SMA219.99220.57221.05
100 day SMA236.62237.05237.42
150 day SMA253.02253.59254.16
200 day SMA265.74266.3266.83

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top