ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 190.72 and 203

Intraday Target 1188.65
Intraday Target 2192.78
Intraday Target 3200.93
Intraday Target 4205.06
Intraday Target 5213.21

Daily price and volume Arthur J

Date Closing Open Range Volume
Wed 06 May 2026 196.91 (-4.32%) 207.40 196.80 - 209.08 1.3635 times
Tue 05 May 2026 205.80 (-0.59%) 206.29 204.72 - 207.69 0.7843 times
Mon 04 May 2026 207.03 (-0.52%) 207.89 205.64 - 211.07 0.7373 times
Fri 01 May 2026 208.11 (0.83%) 217.00 206.57 - 218.88 1.4537 times
Thu 30 April 2026 206.40 (-2.55%) 210.31 202.21 - 210.31 1.8798 times
Wed 29 April 2026 211.81 (-0.75%) 212.88 210.34 - 214.40 0.7828 times
Tue 28 April 2026 213.42 (-0.76%) 215.85 209.78 - 217.00 0.831 times
Mon 27 April 2026 215.06 (-0.15%) 213.13 211.56 - 216.89 0.8163 times
Fri 24 April 2026 215.38 (-1.82%) 216.94 213.98 - 218.79 0.7465 times
Thu 23 April 2026 219.37 (-0.79%) 220.79 217.58 - 221.28 0.6048 times
Wed 22 April 2026 221.11 (-1.49%) 223.34 218.51 - 223.34 0.7956 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 189.72 and 203.99

Weekly Target 1187.32
Weekly Target 2192.12
Weekly Target 3201.59333333333
Weekly Target 4206.39
Weekly Target 5215.86

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Wed 06 May 2026 196.91 (-5.38%) 207.89 196.80 - 211.07 0.5281 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.055 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7109 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9039 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.3132 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.9492 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.1434 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.7745 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.3329 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.289 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.4343 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 185.82 and 207.9

Monthly Target 1182.12
Monthly Target 2189.51
Monthly Target 3204.19666666667
Monthly Target 4211.59
Monthly Target 5226.28

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Wed 06 May 2026 196.91 (-4.6%) 217.00 196.80 - 218.88 0.1967 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0195 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2603 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.7676 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1075 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9622 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8181 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.163 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8216 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8834 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8265 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 160.02 and 231.89

Yearly Target 1147.72
Yearly Target 2172.32
Yearly Target 3219.59333333333
Yearly Target 4244.19
Yearly Target 5291.46

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Wed 06 May 2026 196.91 (-23.91%) 257.11 195.00 - 266.87 0.779 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.5525 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0331 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8736 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9547 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0175 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.0295 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.917 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9549 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8882 times
Fri 30 December 2016 51.96 (0%) 40.17 39.76 - 52.34 1.0341 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 201, while middle bands are at 209 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.52 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 204.85
12 day DMA 212.07
20 day DMA 215.56
35 day DMA 215.23
50 day DMA 216.43
100 day DMA 230.84
150 day DMA 242.95
200 day DMA 256.81

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA204.48208.27209.5
12 day EMA209.8212.14213.29
20 day EMA212.5214.14215.02
35 day EMA214.53215.57216.15
50 day EMA215.17215.92216.33

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.85207.83209.35
12 day SMA212.07214.25215.57
20 day SMA215.56216.75217.34
35 day SMA215.23215.65215.72
50 day SMA216.43216.78217
100 day SMA230.84231.27231.61
150 day SMA242.95243.7244.37
200 day SMA256.81257.37257.9

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top