ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 193.46 and 206.33

Intraday Target 1189.68
Intraday Target 2197.24
Intraday Target 3202.55333333333
Intraday Target 4210.11
Intraday Target 5215.42

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 12 February 2026 204.79 (-0.25%) 205.18 195.00 - 207.87 1.947 times
Wed 11 February 2026 205.31 (-3.42%) 211.73 204.03 - 212.99 1.3792 times
Tue 10 February 2026 212.58 (-2.39%) 220.50 210.01 - 224.61 1.5602 times
Mon 09 February 2026 217.79 (-9.85%) 240.12 217.37 - 242.00 1.0781 times
Fri 06 February 2026 241.58 (-0.48%) 244.26 239.33 - 245.21 0.4327 times
Thu 05 February 2026 242.75 (-2.72%) 252.18 242.46 - 253.22 0.5138 times
Wed 04 February 2026 249.55 (0.73%) 247.47 245.73 - 254.48 1.0249 times
Tue 03 February 2026 247.73 (1%) 245.00 241.86 - 250.19 0.6829 times
Mon 02 February 2026 245.27 (-1.64%) 250.42 244.34 - 255.18 0.5896 times
Fri 30 January 2026 249.37 (1.44%) 248.73 247.79 - 256.60 0.7915 times
Thu 29 January 2026 245.84 (1.43%) 244.42 241.71 - 248.46 0.7019 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 176.4 and 223.4

Weekly Target 1166.93
Weekly Target 2185.86
Weekly Target 3213.93
Weekly Target 4232.86
Weekly Target 5260.93

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 12 February 2026 204.79 (-15.23%) 240.12 195.00 - 242.00 2.1695 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 1.1799 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.3157 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 1.025 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 1.2575 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 0.8213 times
Fri 02 January 2026 256.00 (-2.71%) 261.54 254.34 - 263.69 0.4129 times
Mon 29 December 2025 263.14 (0.63%) 261.54 261.50 - 263.69 0.1552 times
Fri 26 December 2025 261.48 (3.19%) 251.96 251.37 - 261.91 0.4689 times
Fri 19 December 2025 253.39 (-0.78%) 254.21 249.13 - 257.37 1.1942 times
Fri 12 December 2025 255.38 (6.54%) 238.77 236.34 - 256.18 1.0023 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 169.81 and 229.99

Monthly Target 1158.14
Monthly Target 2181.47
Monthly Target 3218.32333333333
Monthly Target 4241.65
Monthly Target 5278.5

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 12 February 2026 204.79 (-17.88%) 250.42 195.00 - 255.18 0.9151 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.2463 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 1.0828 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.9206 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.3088 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.9246 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.9941 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.9301 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.922 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.7556 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.0093 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 163.96 and 235.83

Yearly Target 1150.35
Yearly Target 2177.57
Yearly Target 3222.22
Yearly Target 4249.44
Yearly Target 5294.09

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 12 February 2026 204.79 (-20.87%) 257.11 195.00 - 266.87 0.2943 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.6341 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0874 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9196 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0049 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.071 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.0836 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.9652 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 1.0051 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.9349 times
Fri 30 December 2016 51.96 (26.92%) 40.40 35.96 - 52.34 1.2943 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arthur J AJG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.53

Munafa value: 14 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 17 points

Upper Bollinger band is at 275 and lower is at 209, while middle bands are at 225 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.46 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 216.41
12 day DMA 233.74
20 day DMA 241.29
35 day DMA 249.74
50 day DMA 249.2
100 day DMA 262.58
150 day DMA 274.84
200 day DMA 288.13

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.22220.44228.01
12 day EMA228.8233.16238.22
20 day EMA236.36239.68243.3
35 day EMA242.01244.2246.49
50 day EMA245.74247.41249.13

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.41224232.85
12 day SMA233.74236.87241.05
20 day SMA241.29243.9246.49
35 day SMA249.74251.27252.64
50 day SMA249.2250.03250.88
100 day SMA262.58263.52264.44
150 day SMA274.84275.56276.3
200 day SMA288.13288.71289.34

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top