ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 212.99 and 217.25

Intraday Target 1212.07
Intraday Target 2213.9
Intraday Target 3216.32666666667
Intraday Target 4218.16
Intraday Target 5220.59

Daily price and volume Arthur J

Date Closing Open Range Volume
Mon 15 June 2026 215.74 (-1.35%) 217.38 214.49 - 218.75 0.8416 times
Fri 12 June 2026 218.69 (-1%) 220.79 217.22 - 222.40 0.9756 times
Thu 11 June 2026 220.90 (0.35%) 221.83 220.58 - 223.66 1.3508 times
Wed 10 June 2026 220.14 (1.42%) 219.19 215.89 - 225.34 1.1041 times
Tue 09 June 2026 217.05 (2.13%) 214.55 212.56 - 219.52 1.0627 times
Mon 08 June 2026 212.52 (-1.67%) 213.48 211.50 - 215.59 1.0363 times
Fri 05 June 2026 216.14 (2.44%) 212.28 212.09 - 216.73 0.7969 times
Thu 04 June 2026 211.00 (4.2%) 207.45 206.42 - 212.52 0.9229 times
Wed 03 June 2026 202.50 (-1.59%) 203.83 199.68 - 204.73 1.0893 times
Tue 02 June 2026 205.77 (-0.16%) 204.29 200.70 - 207.14 0.8198 times
Mon 01 June 2026 206.10 (2.48%) 200.57 200.00 - 206.25 0.7714 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 212.99 and 217.25

Weekly Target 1212.07
Weekly Target 2213.9
Weekly Target 3216.32666666667
Weekly Target 4218.16
Weekly Target 5220.59

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Mon 15 June 2026 215.74 (-1.35%) 217.38 214.49 - 218.75 0.1941 times
Fri 12 June 2026 218.69 (1.18%) 213.48 211.50 - 225.34 1.2754 times
Fri 05 June 2026 216.14 (7.47%) 200.57 199.68 - 216.73 1.015 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.8533 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.9598 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.4844 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.2017 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.1919 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.8032 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 1.0212 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.4837 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 207.71 and 233.37

Monthly Target 1187.93
Monthly Target 2201.83
Monthly Target 3213.58666666667
Monthly Target 4227.49
Monthly Target 5239.25

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Mon 15 June 2026 215.74 (7.27%) 200.57 199.68 - 225.34 0.5338 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0312 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.9993 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2353 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.5983 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0855 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9062 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8019 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0032 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8053 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8262 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 165.19 and 241.31

Yearly Target 1148.33
Yearly Target 2182.04
Yearly Target 3224.45333333333
Yearly Target 4258.16
Yearly Target 5300.57

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Mon 15 June 2026 215.74 (-16.64%) 257.11 190.75 - 266.87 0.9589 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.4986 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0049 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8508 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9196 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 0.9931 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.0253 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.9133 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.951 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8846 times
Fri 30 December 2016 51.96 (0%) 43.57 43.21 - 52.34 0.9352 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 197, while middle bands are at 203 and 216

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.35 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 218.5
12 day DMA 212.31
20 day DMA 209.17
35 day DMA 206.7
50 day DMA 210.77
100 day DMA 217.34
150 day DMA 229.34
200 day DMA 245.43

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA216.99217.62217.08
12 day EMA213.61213.22212.23
20 day EMA211.3210.83210
35 day EMA211.37211.11210.66
50 day EMA211.86211.7211.41

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA218.5217.86217.35
12 day SMA212.31211.21209.89
20 day SMA209.17208.39207.33
35 day SMA206.7206.69206.71
50 day SMA210.77210.81210.76
100 day SMA217.34217.73218.13
150 day SMA229.34229.58229.79
200 day SMA245.43245.87246.3

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top