ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 252.14 and 259.42

Intraday Target 1246.21
Intraday Target 2250.79
Intraday Target 3253.48666666667
Intraday Target 4258.07
Intraday Target 5260.77

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 12 December 2025 255.38 (3.13%) 249.05 248.90 - 256.18 1.3553 times
Thu 11 December 2025 247.62 (2.98%) 242.16 240.83 - 247.76 1.4687 times
Wed 10 December 2025 240.45 (0.23%) 239.48 236.34 - 240.45 1.0565 times
Tue 09 December 2025 239.91 (0.87%) 238.68 237.88 - 240.75 0.6459 times
Mon 08 December 2025 237.85 (-0.78%) 238.77 236.70 - 239.79 0.8221 times
Fri 05 December 2025 239.71 (-2.32%) 244.69 238.65 - 245.00 1.0728 times
Thu 04 December 2025 245.41 (0.02%) 245.77 243.87 - 246.89 0.7759 times
Wed 03 December 2025 245.36 (0.47%) 244.43 242.61 - 246.23 0.9197 times
Tue 02 December 2025 244.22 (-0.76%) 245.88 243.37 - 246.74 1.0243 times
Mon 01 December 2025 246.10 (-0.61%) 248.40 246.07 - 249.47 0.8587 times
Fri 28 November 2025 247.62 (-0.36%) 247.74 246.60 - 249.99 0.4581 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 245.86 and 265.7

Weekly Target 1229.46
Weekly Target 2242.42
Weekly Target 3249.3
Weekly Target 4262.26
Weekly Target 5269.14

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 12 December 2025 255.38 (6.54%) 238.77 236.34 - 256.18 1.0882 times
Fri 05 December 2025 239.71 (-3.19%) 248.40 238.65 - 249.47 0.9464 times
Fri 28 November 2025 247.62 (-1.51%) 251.26 244.72 - 252.44 0.5948 times
Fri 21 November 2025 251.41 (-2.75%) 259.41 245.69 - 261.63 1.1656 times
Fri 14 November 2025 258.51 (3.4%) 248.88 247.03 - 262.59 0.993 times
Fri 07 November 2025 250.01 (0.21%) 244.50 242.70 - 253.00 0.9054 times
Fri 31 October 2025 249.49 (0%) 242.75 242.75 - 254.43 0.6241 times
Fri 31 October 2025 249.49 (-11.13%) 280.56 242.75 - 281.66 1.8124 times
Fri 24 October 2025 280.73 (0.09%) 280.22 275.73 - 284.33 0.8038 times
Fri 17 October 2025 280.47 (-7.05%) 299.05 276.50 - 304.57 1.0664 times
Fri 10 October 2025 301.74 (-2.81%) 310.50 300.66 - 313.09 0.495 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 245.86 and 265.7

Monthly Target 1229.46
Monthly Target 2242.42
Monthly Target 3249.3
Monthly Target 4262.26
Monthly Target 5269.14

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 12 December 2025 255.38 (3.13%) 248.40 236.34 - 256.18 0.5524 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.9933 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.412 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.9975 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 1.0726 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 1.0035 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.9948 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.8153 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.089 times
Mon 31 March 2025 345.24 (2.22%) 336.87 318.24 - 346.95 1.0697 times
Fri 28 February 2025 337.74 (11.9%) 299.75 299.37 - 338.43 0.9259 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 188.42 and 303.31

Yearly Target 1166.09
Yearly Target 2210.74
Yearly Target 3280.98333333333
Yearly Target 4325.63
Yearly Target 5395.87

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 12 December 2025 255.38 (-10.03%) 285.39 236.34 - 351.23 1.4249 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 0.9956 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8419 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9201 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 0.9805 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 0.9921 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.8837 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9202 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.856 times
Fri 30 December 2016 51.96 (26.92%) 40.40 35.96 - 52.34 1.185 times
Thu 31 December 2015 40.94 (0%) 42.11 39.43 - 44.54 0.2555 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.59

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.91 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 244.24
12 day DMA 244.85
20 day DMA 248.02
35 day DMA 252.13
50 day DMA 264.94
100 day DMA 281.58
150 day DMA 295.99
200 day DMA 304.74

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA247.25243.19240.98
12 day EMA246.33244.69244.16
20 day EMA248.82248.13248.18
35 day EMA257.62257.75258.35
50 day EMA266.37266.82267.6

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA244.24241.11240.67
12 day SMA244.85244.42244.47
20 day SMA248.02248.09248.5
35 day SMA252.13252.9253.91
50 day SMA264.94266.01267.17
100 day SMA281.58282.13282.78
150 day SMA295.99296.55297.16
200 day SMA304.74305.13305.53

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top