Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 255.96 and 261.16
| Intraday Target 1 | 251.63 |
| Intraday Target 2 | 255.08 |
| Intraday Target 3 | 256.83333333333 |
| Intraday Target 4 | 260.28 |
| Intraday Target 5 | 262.03 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.52 (0.93%) | 255.23 | 253.39 - 258.59 | 1.1605 times | Thu 15 January 2026 | 256.15 (-0.32%) | 256.86 | 255.07 - 258.27 | 0.8643 times | Wed 14 January 2026 | 256.98 (-0.01%) | 256.79 | 255.83 - 260.29 | 1.4233 times | Tue 13 January 2026 | 257.00 (-2.96%) | 263.90 | 255.30 - 264.69 | 1.6105 times | Mon 12 January 2026 | 264.84 (0.09%) | 265.13 | 262.39 - 266.87 | 0.9906 times | Fri 09 January 2026 | 264.59 (0.02%) | 264.40 | 263.62 - 266.67 | 0.5524 times | Thu 08 January 2026 | 264.54 (2.14%) | 259.43 | 258.00 - 266.61 | 0.7684 times | Wed 07 January 2026 | 259.00 (-1.43%) | 259.25 | 254.11 - 260.94 | 1.0524 times | Tue 06 January 2026 | 262.77 (-0.18%) | 262.17 | 259.42 - 264.64 | 0.7355 times | Mon 05 January 2026 | 263.24 (2.83%) | 254.78 | 253.19 - 265.75 | 0.8423 times | Fri 02 January 2026 | 256.00 (-1.08%) | 257.11 | 254.34 - 258.57 | 0.6837 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 249.22 and 262.7
| Weekly Target 1 | 246.11 |
| Weekly Target 2 | 252.32 |
| Weekly Target 3 | 259.59333333333 |
| Weekly Target 4 | 265.8 |
| Weekly Target 5 | 273.07 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.6111 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 1.0523 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.529 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1988 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.6008 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.53 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.2841 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.1168 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.7018 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.3754 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.1717 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 255.86 and 269.54
| Monthly Target 1 | 245.85 |
| Monthly Target 2 | 252.18 |
| Monthly Target 3 | 259.52666666667 |
| Monthly Target 4 | 265.86 |
| Monthly Target 5 | 273.21 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.52 (-0.1%) | 257.11 | 253.19 - 266.87 | 0.6418 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.1452 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9737 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.3843 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9779 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0515 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9837 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9752 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7992 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0675 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0487 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 255.86 and 269.54
| Yearly Target 1 | 245.85 |
| Yearly Target 2 | 252.18 |
| Yearly Target 3 | 259.52666666667 |
| Yearly Target 4 | 265.86 |
| Yearly Target 5 | 273.21 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.52 (-0.1%) | 257.11 | 253.19 - 266.87 | 0.0844 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.6694 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1109 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9395 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0266 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0941 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.107 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9861 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 1.0268 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.9551 times | Fri 30 December 2016 | 51.96 (26.92%) | 40.40 | 35.96 - 52.34 | 1.3223 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.89
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 253, while middle bands are at 257 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.04 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 258.7 |
| 12 day DMA | 260.2 |
| 20 day DMA | 259.7 |
| 35 day DMA | 254.03 |
| 50 day DMA | 253.51 |
| 100 day DMA | 273.14 |
| 150 day DMA | 284.27 |
| 200 day DMA | 296.07 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.59 | 258.62 | 259.85 |
| 12 day EMA | 259.26 | 259.39 | 259.98 |
| 20 day EMA | 258.36 | 258.34 | 258.57 |
| 35 day EMA | 256.78 | 256.68 | 256.71 |
| 50 day EMA | 254.12 | 253.94 | 253.85 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.7 | 259.91 | 261.59 |
| 12 day SMA | 260.2 | 260.59 | 261.17 |
| 20 day SMA | 259.7 | 259.32 | 259.11 |
| 35 day SMA | 254.03 | 253.8 | 253.57 |
| 50 day SMA | 253.51 | 253.37 | 253.24 |
| 100 day SMA | 273.14 | 273.56 | 273.99 |
| 150 day SMA | 284.27 | 284.63 | 285.02 |
| 200 day SMA | 296.07 | 296.5 | 296.94 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
