Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 264.25 and 277.74
| Intraday Target 1 | 253.01 |
| Intraday Target 2 | 262 |
| Intraday Target 3 | 266.50333333333 |
| Intraday Target 4 | 275.49 |
| Intraday Target 5 | 279.99 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 270.98 (4.88%) | 260.00 | 257.52 - 271.01 | 1.618 times | Wed 21 October 2026 | 258.37 (-0.34%) | 259.81 | 256.91 - 259.81 | 1.0442 times | Tue 20 October 2026 | 259.26 (2.47%) | 256.59 | 256.10 - 261.91 | 1.282 times | Mon 19 October 2026 | 253.01 (-0.73%) | 252.12 | 249.73 - 254.16 | 0.8192 times | Fri 16 October 2026 | 254.88 (1.91%) | 252.02 | 250.89 - 255.40 | 0.9131 times | Thu 15 October 2026 | 250.10 (5.51%) | 243.59 | 242.44 - 252.76 | 1.6564 times | Wed 14 October 2026 | 237.04 (1.78%) | 234.00 | 231.86 - 238.82 | 0.7612 times | Tue 13 October 2026 | 232.90 (-0.44%) | 234.51 | 232.09 - 235.85 | 0.6524 times | Mon 12 October 2026 | 233.92 (0.52%) | 233.54 | 232.82 - 234.59 | 0.5267 times | Fri 09 October 2026 | 232.70 (-0.58%) | 233.74 | 231.50 - 235.94 | 0.7268 times | Thu 08 October 2026 | 234.05 (3.06%) | 227.95 | 225.85 - 234.79 | 1.4307 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 260.36 and 281.64
| Weekly Target 1 | 242.63 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 263.90666666667 |
| Weekly Target 4 | 278.08 |
| Weekly Target 5 | 285.19 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 270.98 (6.32%) | 252.12 | 249.73 - 271.01 | 0.9408 times | Fri 16 October 2026 | 254.88 (9.53%) | 233.54 | 231.86 - 255.40 | 0.8907 times | Fri 09 October 2026 | 232.70 (2.91%) | 225.00 | 219.65 - 235.94 | 0.9309 times | Fri 02 October 2026 | 226.11 (-2.16%) | 230.00 | 225.11 - 234.13 | 1.3277 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 1.0559 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 1.0618 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.6682 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.1775 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 1.0219 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 0.9247 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 0.9429 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 245.32 and 296.68
| Monthly Target 1 | 202.52 |
| Monthly Target 2 | 236.75 |
| Monthly Target 3 | 253.88 |
| Monthly Target 4 | 288.11 |
| Monthly Target 5 | 305.24 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 270.98 (18.79%) | 229.43 | 219.65 - 271.01 | 0.611 times | Wed 30 September 2026 | 228.11 (-12.98%) | 264.43 | 225.11 - 271.27 | 0.7965 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7308 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.867 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0762 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0258 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.994 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2289 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.59 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0799 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9014 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 230.87 and 312.91
| Yearly Target 1 | 162.8 |
| Yearly Target 2 | 216.89 |
| Yearly Target 3 | 244.84 |
| Yearly Target 4 | 298.93 |
| Yearly Target 5 | 326.88 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 270.98 (4.71%) | 257.11 | 190.75 - 272.79 | 1.4122 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4235 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9546 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8081 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.8734 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9433 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 0.9739 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8675 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9033 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8402 times | Fri 30 December 2016 | 51.96 (0%) | 48.71 | 47.16 - 52.34 | 0.3868 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.91
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 213, while middle bands are at 226 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.96 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 259.3 |
| 12 day DMA | 245.36 |
| 20 day DMA | 238.79 |
| 35 day DMA | 240.98 |
| 50 day DMA | 246.76 |
| 100 day DMA | 242.39 |
| 150 day DMA | 231.89 |
| 200 day DMA | 232.16 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.43 | 253.66 | 251.3 |
| 12 day EMA | 249.71 | 245.84 | 243.56 |
| 20 day EMA | 245.51 | 242.83 | 241.2 |
| 35 day EMA | 245.71 | 244.22 | 243.39 |
| 50 day EMA | 248.52 | 247.6 | 247.16 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.3 | 255.12 | 250.86 |
| 12 day SMA | 245.36 | 241.93 | 239.34 |
| 20 day SMA | 238.79 | 236.6 | 235.17 |
| 35 day SMA | 240.98 | 240.8 | 240.9 |
| 50 day SMA | 246.76 | 246.45 | 246.36 |
| 100 day SMA | 242.39 | 241.74 | 241.17 |
| 150 day SMA | 231.89 | 231.48 | 231.15 |
| 200 day SMA | 232.16 | 232.12 | 232.11 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
