Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 236.01 and 242.36
| Intraday Target 1 | 234.77 |
| Intraday Target 2 | 237.24 |
| Intraday Target 3 | 241.12 |
| Intraday Target 4 | 243.59 |
| Intraday Target 5 | 247.47 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.71 (-2.32%) | 244.69 | 238.65 - 245.00 | 1.246 times | Thu 04 December 2025 | 245.41 (0.02%) | 245.77 | 243.87 - 246.89 | 0.9011 times | Wed 03 December 2025 | 245.36 (0.47%) | 244.43 | 242.61 - 246.23 | 1.0682 times | Tue 02 December 2025 | 244.22 (-0.76%) | 245.88 | 243.37 - 246.74 | 1.1896 times | Mon 01 December 2025 | 246.10 (-0.61%) | 248.40 | 246.07 - 249.47 | 0.9973 times | Fri 28 November 2025 | 247.62 (-0.36%) | 247.74 | 246.60 - 249.99 | 0.532 times | Wed 26 November 2025 | 248.52 (-0.69%) | 250.57 | 247.80 - 252.00 | 0.7109 times | Tue 25 November 2025 | 250.24 (0.82%) | 249.80 | 247.70 - 251.59 | 0.6794 times | Mon 24 November 2025 | 248.21 (-1.27%) | 251.26 | 244.72 - 252.44 | 1.4728 times | Fri 21 November 2025 | 251.41 (1.66%) | 249.00 | 246.85 - 251.65 | 1.2025 times | Thu 20 November 2025 | 247.30 (-0.57%) | 245.74 | 245.69 - 250.43 | 1.1048 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 233.77 and 244.59
| Weekly Target 1 | 231.79 |
| Weekly Target 2 | 235.75 |
| Weekly Target 3 | 242.61 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 253.43 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.0061 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.6323 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.2391 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.0556 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 0.9625 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.6635 times | Fri 31 October 2025 | 249.49 (-11.13%) | 280.56 | 242.75 - 281.66 | 1.9267 times | Fri 24 October 2025 | 280.73 (0.09%) | 280.22 | 275.73 - 284.33 | 0.8545 times | Fri 17 October 2025 | 280.47 (-7.05%) | 299.05 | 276.50 - 304.57 | 1.1336 times | Fri 10 October 2025 | 301.74 (-2.81%) | 310.50 | 300.66 - 313.09 | 0.5262 times | Fri 03 October 2025 | 310.48 (2.08%) | 303.15 | 301.10 - 313.55 | 0.821 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 233.77 and 244.59
| Monthly Target 1 | 231.79 |
| Monthly Target 2 | 235.75 |
| Monthly Target 3 | 242.61 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 0.2648 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 1.0235 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.455 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 1.0279 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.1052 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 1.034 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 1.0251 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8401 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.1221 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.1023 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.9541 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 182.89 and 295.47
| Yearly Target 1 | 163.95 |
| Yearly Target 2 | 201.83 |
| Yearly Target 3 | 276.53 |
| Yearly Target 4 | 314.41 |
| Yearly Target 5 | 389.11 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.71 (-15.55%) | 285.39 | 238.65 - 351.23 | 1.3956 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.999 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8448 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9232 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9839 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 0.9955 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8867 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9234 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8589 times | Fri 30 December 2016 | 51.96 (26.92%) | 40.40 | 35.96 - 52.34 | 1.1891 times | Thu 31 December 2015 | 40.94 (0%) | 41.19 | 39.43 - 44.54 | 0.2787 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.31
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 240, while middle bands are at 246 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.42 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 244.16 |
| 12 day DMA | 246.9 |
| 20 day DMA | 250.4 |
| 35 day DMA | 257.36 |
| 50 day DMA | 271.2 |
| 100 day DMA | 284.95 |
| 150 day DMA | 299.07 |
| 200 day DMA | 306.87 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.92 | 246.02 | 246.33 |
| 12 day EMA | 247.16 | 248.51 | 249.07 |
| 20 day EMA | 251.06 | 252.25 | 252.97 |
| 35 day EMA | 261.3 | 262.57 | 263.58 |
| 50 day EMA | 271.04 | 272.32 | 273.42 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.16 | 245.74 | 246.36 |
| 12 day SMA | 246.9 | 248.48 | 249.64 |
| 20 day SMA | 250.4 | 250.67 | 250.8 |
| 35 day SMA | 257.36 | 258.51 | 259.96 |
| 50 day SMA | 271.2 | 272.47 | 273.65 |
| 100 day SMA | 284.95 | 285.66 | 286.28 |
| 150 day SMA | 299.07 | 299.59 | 300.09 |
| 200 day SMA | 306.87 | 307.3 | 307.71 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
