ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 211.23 and 219.54

Intraday Target 1204.46
Intraday Target 2209.68
Intraday Target 3212.77
Intraday Target 4217.99
Intraday Target 5221.08

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 20 March 2026 214.90 (2.48%) 209.01 207.55 - 215.86 0.9533 times
Thu 19 March 2026 209.70 (0.26%) 208.05 207.83 - 212.82 0.585 times
Tue 17 March 2026 209.16 (-1.27%) 213.97 206.80 - 216.15 1.0384 times
Mon 16 March 2026 211.85 (1.89%) 209.97 208.00 - 212.79 0.7174 times
Fri 13 March 2026 207.93 (1.82%) 207.27 203.21 - 208.96 1.1721 times
Thu 12 March 2026 204.21 (-2.68%) 208.85 203.41 - 211.87 1.7621 times
Wed 11 March 2026 209.84 (-0.89%) 215.00 209.55 - 215.34 0.9096 times
Tue 10 March 2026 211.72 (-2.78%) 216.99 210.30 - 217.52 0.8897 times
Mon 09 March 2026 217.78 (-4.54%) 226.90 215.28 - 226.90 0.9355 times
Fri 06 March 2026 228.13 (-0.66%) 228.29 224.77 - 229.65 1.0368 times
Thu 05 March 2026 229.65 (1.8%) 224.46 223.95 - 231.10 0.9731 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 210.85 and 220.2

Weekly Target 1203.27
Weekly Target 2209.08
Weekly Target 3212.61666666667
Weekly Target 4218.43
Weekly Target 5221.97

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.6037 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.039 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.0048 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.1181 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.0238 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.4312 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.0891 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 0.9017 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.0055 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 0.7833 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 0.961 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 195.11 and 223

Monthly Target 1188.51
Monthly Target 2201.71
Monthly Target 3216.40333333333
Monthly Target 4229.6
Monthly Target 5244.29

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 20 March 2026 214.90 (-5.83%) 227.58 203.21 - 231.10 0.8402 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.7658 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1063 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9612 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8173 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1618 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8208 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8825 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8256 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8185 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.6708 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 169.02 and 240.89

Yearly Target 1153.72
Yearly Target 2184.31
Yearly Target 3225.59
Yearly Target 4256.18
Yearly Target 5297.46

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 20 March 2026 214.90 (-16.96%) 257.11 195.00 - 266.87 0.5541 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.5903 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0583 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8949 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.978 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0423 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.0546 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.9394 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9782 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.9099 times
Fri 30 December 2016 51.96 (0%) 37.08 35.96 - 52.34 1.2189 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 202, while middle bands are at 210 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.98 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 210.71
12 day DMA 215.04
20 day DMA 217.67
35 day DMA 220.97
50 day DMA 231.02
100 day DMA 242.25
150 day DMA 260.99
200 day DMA 273.26

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.81210.27210.55
12 day EMA213.89213.71214.44
20 day EMA216.86217.07217.84
35 day EMA224.67225.25226.17
50 day EMA231.39232.06232.97

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.71208.57208.6
12 day SMA215.04215.9217.53
20 day SMA217.67217.84218.08
35 day SMA220.97221.85222.78
50 day SMA231.02231.9232.96
100 day SMA242.25242.91243.64
150 day SMA260.99261.51262.06
200 day SMA273.26273.93274.62

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top