PVM Price Volume Measure charts Arthur J. Gallagher & Co. AJG share NYSE Stock Exchange

Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 218.91
Daily Resistance: 223.43
5 Day Moving Average is 222.25
20 Day Moving Average is 217.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.1%	224.00	221.61	225.24	220.72	10.41%
Thu 16 Apr 2026	0.41%	224.14	224.08	225.68	222.80	-6.08%
Wed 15 Apr 2026	1.48%	220.53	223.17	224.46	219.05	-27.15%
Tue 14 Apr 2026	-1.16%	221.23	219.91	223.39	219.60	-29.72%
Mon 13 Apr 2026	4.19%	214.28	222.50	223.53	213.65	37.3%
Fri 10 Apr 2026	-2.22%	217.00	213.55	218.65	206.21	208.55%
Thu 09 Apr 2026	-1.09%	219.06	218.39	221.95	217.04	-2.3%
Wed 08 Apr 2026	1.48%	219.75	220.80	222.52	218.25	1.95%
Tue 07 Apr 2026	-0.78%	219.00	217.57	221.08	217.12	10.37%
Mon 06 Apr 2026	0.76%	217.16	219.27	221.10	216.85	-14.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arthur J. Gallagher & Co. AJG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!