PVM Price Volume Measure charts Arthur J. Gallagher & Co. AJG share NYSE Stock Exchange

Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 204
Daily Resistance: 218.6
5 Day Moving Average is 232.85
20 Day Moving Average is 246.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.39%	220.50	212.58	224.61	210.01	239.02%
Mon 09 Feb 2026	-9.85%	240.12	217.79	242.00	217.37	134.27%
Fri 06 Feb 2026	-0.48%	244.26	241.58	245.21	239.33	-5.98%
Thu 05 Feb 2026	-2.72%	252.18	242.75	253.22	242.46	11.65%
Wed 04 Feb 2026	0.73%	247.47	249.55	254.48	245.73	122.7%
Tue 03 Feb 2026	1%	245.00	247.73	250.19	241.86	48.4%
Mon 02 Feb 2026	-1.64%	250.42	245.27	255.18	244.34	28.11%
Fri 30 Jan 2026	1.44%	248.73	249.37	256.60	247.79	71.99%
Thu 29 Jan 2026	1.43%	244.42	245.84	248.46	241.71	52.52%
Wed 28 Jan 2026	0.02%	242.50	242.37	246.20	240.80	17.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arthur J. Gallagher & Co. AJG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!