PVM Price Volume Measure charts Arthur J. Gallagher & Co. AJG share NYSE Stock Exchange

Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 203.05
Daily Resistance: 209.3
5 Day Moving Average is 203.33
20 Day Moving Average is 201.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.48%	200.57	206.10	206.25	200.00	-18.69%
Fri 29 May 2026	-0.76%	201.88	201.11	203.73	200.30	2.68%
Thu 28 May 2026	-0.1%	202.90	202.65	206.20	200.04	-34.55%
Wed 27 May 2026	-0.54%	205.06	202.85	208.99	202.00	-8.3%
Tue 26 May 2026	-0.39%	202.96	203.96	206.01	202.10	30.12%
Fri 22 May 2026	-1.28%	206.50	204.75	207.41	203.12	-28.77%
Thu 21 May 2026	1.87%	201.95	207.41	207.95	200.00	-22.38%
Wed 20 May 2026	0.08%	203.35	203.61	204.98	199.67	-15.55%
Tue 19 May 2026	-1.79%	209.24	203.45	210.24	203.41	12.66%
Mon 18 May 2026	3.6%	199.88	207.15	208.15	198.88	-7.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arthur J. Gallagher & Co. AJG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!