ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 210.47 and 219.58

Intraday Target 1203.21
Intraday Target 2208.61
Intraday Target 3212.32333333333
Intraday Target 4217.72
Intraday Target 5221.43

Daily price and volume Arthur J

Date Closing Open Range Volume
Tue 17 February 2026 214.00 (2.66%) 212.26 206.93 - 216.04 1.1609 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 1.2421 times
Fri 13 February 2026 208.45 (1.79%) 206.14 202.08 - 212.05 1.2421 times
Thu 12 February 2026 204.79 (-0.25%) 205.18 195.00 - 207.87 1.5591 times
Wed 11 February 2026 205.31 (-3.42%) 211.73 204.03 - 212.99 1.1044 times
Tue 10 February 2026 212.58 (-2.39%) 220.50 210.01 - 224.61 1.2494 times
Mon 09 February 2026 217.79 (-9.85%) 240.12 217.37 - 242.00 0.8633 times
Fri 06 February 2026 241.58 (-0.48%) 244.26 239.33 - 245.21 0.3465 times
Thu 05 February 2026 242.75 (-2.72%) 252.18 242.46 - 253.22 0.4115 times
Wed 04 February 2026 249.55 (0.73%) 247.47 245.73 - 254.48 0.8207 times
Tue 03 February 2026 247.73 (1%) 245.00 241.86 - 250.19 0.5469 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 210.47 and 219.58

Weekly Target 1203.21
Weekly Target 2208.61
Weekly Target 3212.32333333333
Weekly Target 4217.72
Weekly Target 5221.43

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Tue 17 February 2026 214.00 (2.66%) 212.26 206.93 - 216.04 0.5277 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.5646 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.7357 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 1.1808 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.3167 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 1.0257 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 1.2584 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 0.8219 times
Fri 02 January 2026 256.00 (-2.71%) 261.54 254.34 - 263.69 0.4132 times
Mon 29 December 2025 263.14 (0.63%) 261.54 261.50 - 263.69 0.1553 times
Fri 26 December 2025 261.48 (3.19%) 251.96 251.37 - 261.91 0.4693 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 174.41 and 234.59

Monthly Target 1161.21
Monthly Target 2187.61
Monthly Target 3221.39333333333
Monthly Target 4247.79
Monthly Target 5281.57

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Tue 17 February 2026 214.00 (-14.18%) 250.42 195.00 - 255.18 1.3083 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1923 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 1.0359 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8808 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.2521 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8846 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.9511 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8898 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8821 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.7229 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 0.9656 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 168.57 and 240.44

Yearly Target 1153.42
Yearly Target 2183.71
Yearly Target 3225.29
Yearly Target 4255.58
Yearly Target 5297.16

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Tue 17 February 2026 214.00 (-17.31%) 257.11 195.00 - 266.87 0.3537 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.6241 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0807 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9139 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9988 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0644 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.077 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.9593 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9989 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.9292 times
Fri 30 December 2016 51.96 (26.92%) 40.40 35.96 - 52.34 1.2864 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 19 points

Upper Bollinger band is at 271 and lower is at 198, while middle bands are at 217 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.43 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 208.2
12 day DMA 224.85
20 day DMA 234.36
35 day DMA 245.45
50 day DMA 247.12
100 day DMA 259.79
150 day DMA 272.81
200 day DMA 286.47

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.31211.46212.96
12 day EMA221.63223.02225.67
20 day EMA229.61231.25233.65
35 day EMA237.07238.43240.2
50 day EMA243.17244.36245.83

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA208.2207.92209.78
12 day SMA224.85227.8230.92
20 day SMA234.36236.41238.91
35 day SMA245.45246.81248.3
50 day SMA247.12247.75248.49
100 day SMA259.79260.7261.66
150 day SMA272.81273.44274.15
200 day SMA286.47287287.55

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top