ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 279.63 and 282.18
| Daily Target 1 | 279.1 |
| Daily Target 2 | 280.15 |
| Daily Target 3 | 281.64666666667 |
| Daily Target 4 | 282.7 |
| Daily Target 5 | 284.2 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 281.21 (-0.14%) | 282.90 | 280.59 - 283.14 | 0.592 times | Mon 12 August 2024 | 281.60 (-0.41%) | 283.00 | 280.67 - 284.12 | 0.7647 times | Fri 09 August 2024 | 282.75 (-0.03%) | 283.74 | 281.06 - 283.99 | 0.996 times | Thu 08 August 2024 | 282.84 (0.43%) | 281.25 | 280.68 - 284.08 | 1.188 times | Wed 07 August 2024 | 281.64 (0.14%) | 282.00 | 281.13 - 286.90 | 1.2012 times | Tue 06 August 2024 | 281.25 (1.05%) | 278.97 | 278.47 - 284.72 | 0.961 times | Mon 05 August 2024 | 278.32 (-3.07%) | 286.43 | 277.97 - 287.49 | 1.7384 times | Fri 02 August 2024 | 287.14 (0.01%) | 289.04 | 283.17 - 290.31 | 1.1411 times | Thu 01 August 2024 | 287.12 (1.28%) | 285.37 | 283.18 - 287.18 | 0.6824 times | Wed 31 July 2024 | 283.49 (-0.53%) | 284.42 | 283.17 - 287.60 | 0.7353 times | Tue 30 July 2024 | 285.00 (2.02%) | 280.84 | 280.66 - 286.01 | 0.999 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 279.14 and 282.67
| Weekly Target 1 | 278.44 |
| Weekly Target 2 | 279.83 |
| Weekly Target 3 | 281.97333333333 |
| Weekly Target 4 | 283.36 |
| Weekly Target 5 | 285.5 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 281.21 (-0.54%) | 283.00 | 280.59 - 284.12 | 0.3227 times | Fri 09 August 2024 | 282.75 (-1.53%) | 286.43 | 277.97 - 287.49 | 1.4475 times | Fri 02 August 2024 | 287.14 (1.26%) | 280.93 | 278.80 - 290.31 | 1.1433 times | Fri 26 July 2024 | 283.58 (4.92%) | 271.42 | 267.00 - 283.90 | 1.3695 times | Fri 19 July 2024 | 270.27 (-0.29%) | 271.54 | 267.51 - 273.45 | 1.0126 times | Fri 12 July 2024 | 271.05 (2.41%) | 265.00 | 263.22 - 274.97 | 1.0301 times | Fri 05 July 2024 | 264.67 (0.78%) | 261.85 | 260.83 - 265.00 | 0.3331 times | Wed 03 July 2024 | 262.63 (1.28%) | 260.00 | 257.58 - 263.62 | 0.5336 times | Fri 28 June 2024 | 259.31 (-2%) | 264.80 | 251.42 - 266.39 | 1.7925 times | Fri 21 June 2024 | 264.60 (1.04%) | 260.78 | 260.67 - 264.90 | 1.0152 times | Tue 18 June 2024 | 261.87 (1.41%) | 257.64 | 257.29 - 264.26 | 0.5709 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 273.42 and 285.76
| Monthly Target 1 | 270.82 |
| Monthly Target 2 | 276.02 |
| Monthly Target 3 | 283.16333333333 |
| Monthly Target 4 | 288.36 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 281.21 (-0.8%) | 285.37 | 277.97 - 290.31 | 0.4218 times | Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.9546 times | Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 1.167 times | Fri 31 May 2024 | 253.33 (7.94%) | 234.47 | 234.33 - 259.35 | 0.8942 times | Tue 30 April 2024 | 234.69 (-6.14%) | 249.08 | 230.08 - 249.80 | 1.02 times | Thu 28 March 2024 | 250.04 (2.5%) | 243.71 | 241.22 - 256.10 | 0.9616 times | Thu 29 February 2024 | 243.93 (5.07%) | 230.04 | 227.43 - 246.29 | 1.1097 times | Wed 31 January 2024 | 232.16 (3.24%) | 224.86 | 223.43 - 241.27 | 1.1837 times | Fri 29 December 2023 | 224.88 (-9.69%) | 248.40 | 218.63 - 249.48 | 1.2772 times | Thu 30 November 2023 | 249.00 (5.74%) | 235.81 | 233.98 - 254.00 | 1.0104 times | Tue 31 October 2023 | 235.49 (3.32%) | 227.00 | 223.35 - 237.95 | 0.9153 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.39 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 282.01 |
| 12 day DMA | 282.64 |
| 20 day DMA | 279.06 |
| 35 day DMA | 272.6 |
| 50 day DMA | 268.55 |
| 100 day DMA | 256.48 |
| 150 day DMA | 251.71 |
| 200 day DMA | 248.1 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.82 | 282.13 | 282.39 |
| 12 day EMA | 280.96 | 280.92 | 280.8 |
| 20 day EMA | 278.59 | 278.31 | 277.96 |
| 35 day EMA | 273.82 | 273.38 | 272.9 |
| 50 day EMA | 268.47 | 267.95 | 267.39 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.01 | 282.02 | 281.36 |
| 12 day SMA | 282.64 | 282.84 | 282.21 |
| 20 day SMA | 279.06 | 278.38 | 277.83 |
| 35 day SMA | 272.6 | 271.99 | 271.52 |
| 50 day SMA | 268.55 | 268.03 | 267.46 |
| 100 day SMA | 256.48 | 256.14 | 255.82 |
| 150 day SMA | 251.71 | 251.4 | 251.09 |
| 200 day SMA | 248.1 | 247.9 | 247.68 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
