ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 257.36 and 264.42

Intraday Target 1251.9
Intraday Target 2255.76
Intraday Target 3258.96333333333
Intraday Target 4262.82
Intraday Target 5266.02

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 20 August 2026 259.61 (0.84%) 256.45 255.11 - 262.17 1.0748 times
Wed 19 August 2026 257.45 (3.66%) 249.44 249.11 - 260.28 1.2452 times
Tue 18 August 2026 248.36 (0.16%) 250.02 248.05 - 255.28 1.0317 times
Mon 17 August 2026 247.97 (-1.29%) 248.99 246.88 - 253.57 0.6844 times
Fri 14 August 2026 251.21 (-0.9%) 253.16 250.00 - 254.39 0.718 times
Thu 13 August 2026 253.49 (-0.77%) 256.35 250.00 - 257.12 0.8109 times
Wed 12 August 2026 255.46 (0.77%) 250.00 248.11 - 256.29 1.1824 times
Tue 11 August 2026 253.51 (0.43%) 248.98 247.00 - 256.20 1.3216 times
Mon 10 August 2026 252.43 (1.74%) 247.00 245.33 - 252.86 1.0262 times
Fri 07 August 2026 248.12 (-1.44%) 247.96 246.29 - 252.04 0.9048 times
Thu 06 August 2026 251.74 (0.28%) 252.78 247.52 - 253.78 1.0321 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 253.25 and 268.54

Weekly Target 1240.93
Weekly Target 2250.27
Weekly Target 3256.22
Weekly Target 4265.56
Weekly Target 5271.51

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 20 August 2026 259.61 (3.34%) 248.99 246.88 - 262.17 0.7008 times
Fri 14 August 2026 251.21 (1.25%) 247.00 245.33 - 257.12 0.8784 times
Fri 07 August 2026 248.12 (-0.52%) 251.21 240.82 - 255.98 0.8871 times
Fri 31 July 2026 249.42 (0.67%) 249.42 242.28 - 269.99 1.0968 times
Fri 24 July 2026 247.77 (-2.41%) 250.93 240.98 - 255.50 0.7796 times
Fri 17 July 2026 253.90 (0.36%) 255.97 246.35 - 261.92 0.941 times
Fri 10 July 2026 253.00 (0.22%) 251.36 247.88 - 256.87 0.8683 times
Thu 02 July 2026 252.44 (11.69%) 226.44 223.26 - 252.96 1.2523 times
Fri 26 June 2026 226.01 (5.58%) 213.92 208.08 - 226.56 1.5685 times
Thu 18 June 2026 214.06 (-2.12%) 217.38 211.29 - 224.99 1.0272 times
Fri 12 June 2026 218.69 (1.18%) 213.48 211.50 - 225.34 1.4126 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 250.22 and 271.57

Monthly Target 1232.85
Monthly Target 2246.23
Monthly Target 3254.2
Monthly Target 4267.58
Monthly Target 5275.55

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 20 August 2026 259.61 (4.09%) 251.21 240.82 - 262.17 0.4741 times
Fri 31 July 2026 249.42 (8.65%) 230.81 229.63 - 269.99 0.8639 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.0722 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0221 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.9904 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2244 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.5841 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0759 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.8981 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7948 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 0.9943 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 225.18 and 304.42

Yearly Target 1160.88
Yearly Target 2210.24
Yearly Target 3240.11666666667
Yearly Target 4289.48
Yearly Target 5319.36

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 20 August 2026 259.61 (0.32%) 257.11 190.75 - 269.99 1.2057 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.4577 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 0.9775 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8276 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.8944 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 0.9659 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 0.9973 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.8883 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.925 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8604 times
Fri 30 December 2016 51.96 (0%) 46.91 43.90 - 52.34 0.5868 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 265 and lower is at 242, while middle bands are at 248 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.21 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 252.92
12 day DMA 252.53
20 day DMA 253.37
35 day DMA 252.77
50 day DMA 243.08
100 day DMA 226.84
150 day DMA 226.93
200 day DMA 233.53

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA254.92252.57250.13
12 day EMA253.25252.09251.12
20 day EMA251.93251.12250.45
35 day EMA246.71245.95245.27
50 day EMA241.55240.81240.13

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.92251.7251.3
12 day SMA252.53251.57250.76
20 day SMA253.37252.5251.76
35 day SMA252.77252.2251.4
50 day SMA243.08242.23241.33
100 day SMA226.84226.31225.84
150 day SMA226.93226.91226.96
200 day SMA233.53233.57233.67

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top