ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 245.85 and 259.3
| Intraday Target 1 | 235.69 |
| Intraday Target 2 | 242.56 |
| Intraday Target 3 | 249.14333333333 |
| Intraday Target 4 | 256.01 |
| Intraday Target 5 | 262.59 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.42 (-2.75%) | 245.93 | 242.28 - 255.73 | 1.2878 times | Thu 30 July 2026 | 256.46 (-4.63%) | 269.99 | 253.54 - 269.99 | 1.429 times | Wed 29 July 2026 | 268.91 (1.36%) | 261.59 | 259.34 - 269.80 | 1.1672 times | Tue 28 July 2026 | 265.31 (4.72%) | 255.00 | 254.15 - 265.38 | 1.1377 times | Mon 27 July 2026 | 253.36 (2.26%) | 249.42 | 248.14 - 255.40 | 0.8234 times | Fri 24 July 2026 | 247.77 (2.3%) | 242.93 | 241.12 - 248.44 | 0.9342 times | Thu 23 July 2026 | 242.21 (-0.12%) | 242.45 | 240.98 - 243.85 | 0.9977 times | Wed 22 July 2026 | 242.50 (-2.3%) | 248.04 | 241.14 - 248.04 | 0.7225 times | Tue 21 July 2026 | 248.22 (-2.14%) | 251.97 | 247.15 - 255.50 | 0.7765 times | Mon 20 July 2026 | 253.66 (-0.09%) | 250.93 | 249.78 - 254.76 | 0.724 times | Fri 17 July 2026 | 253.90 (-0.79%) | 257.61 | 252.30 - 261.92 | 1.1353 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 235.57 and 263.28
| Weekly Target 1 | 226.19 |
| Weekly Target 2 | 237.8 |
| Weekly Target 3 | 253.89666666667 |
| Weekly Target 4 | 265.51 |
| Weekly Target 5 | 281.61 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 0.9956 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.7078 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.8543 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.7883 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.1368 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.4239 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.9325 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.2824 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 1.0205 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.858 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.9651 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 239.53 and 279.89
| Monthly Target 1 | 209.32 |
| Monthly Target 2 | 229.37 |
| Monthly Target 3 | 249.68 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 290.04 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8212 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0192 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 0.9715 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9414 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1638 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5058 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0227 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8537 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7555 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 0.9451 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7587 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 180.47 and 259.71
| Yearly Target 1 | 157.48 |
| Yearly Target 2 | 203.45 |
| Yearly Target 3 | 236.72 |
| Yearly Target 4 | 282.69 |
| Yearly Target 5 | 315.96 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.42 (-3.62%) | 257.11 | 190.75 - 269.99 | 1.1448 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4678 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9843 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8333 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9006 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9726 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0042 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8945 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9314 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8664 times | Fri 30 December 2016 | 51.96 (0%) | 48.20 | 43.90 - 52.34 | 0.7973 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 241, while middle bands are at 247 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.67 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 258.69 |
| 12 day DMA | 253.14 |
| 20 day DMA | 253.41 |
| 35 day DMA | 240.22 |
| 50 day DMA | 230.51 |
| 100 day DMA | 221.19 |
| 150 day DMA | 227.77 |
| 200 day DMA | 235.96 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.37 | 258.35 | 259.3 |
| 12 day EMA | 253.46 | 254.19 | 253.78 |
| 20 day EMA | 249.59 | 249.61 | 248.89 |
| 35 day EMA | 240.72 | 240.21 | 239.25 |
| 50 day EMA | 230.79 | 230.03 | 228.95 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.69 | 258.36 | 255.51 |
| 12 day SMA | 253.14 | 253 | 252.78 |
| 20 day SMA | 253.41 | 253.56 | 252.72 |
| 35 day SMA | 240.22 | 239.39 | 238.26 |
| 50 day SMA | 230.51 | 229.59 | 228.6 |
| 100 day SMA | 221.19 | 220.97 | 220.71 |
| 150 day SMA | 227.77 | 227.8 | 227.78 |
| 200 day SMA | 235.96 | 236.25 | 236.52 |


