Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 265.07 and 270.42
| Intraday Target 1 | 264.08 |
| Intraday Target 2 | 266.06 |
| Intraday Target 3 | 269.43 |
| Intraday Target 4 | 271.41 |
| Intraday Target 5 | 274.78 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.04 (-1.08%) | 269.45 | 267.45 - 272.80 | 1.3002 times | Thu 22 October 2026 | 270.98 (4.88%) | 260.00 | 257.52 - 271.01 | 1.518 times | Wed 21 October 2026 | 258.37 (-0.34%) | 259.81 | 256.91 - 259.81 | 0.9797 times | Tue 20 October 2026 | 259.26 (2.47%) | 256.59 | 256.10 - 261.91 | 1.2027 times | Mon 19 October 2026 | 253.01 (-0.73%) | 252.12 | 249.73 - 254.16 | 0.7685 times | Fri 16 October 2026 | 254.88 (1.91%) | 252.02 | 250.89 - 255.40 | 0.8566 times | Thu 15 October 2026 | 250.10 (5.51%) | 243.59 | 242.44 - 252.76 | 1.554 times | Wed 14 October 2026 | 237.04 (1.78%) | 234.00 | 231.86 - 238.82 | 0.7141 times | Tue 13 October 2026 | 232.90 (-0.44%) | 234.51 | 232.09 - 235.85 | 0.612 times | Mon 12 October 2026 | 233.92 (0.52%) | 233.54 | 232.82 - 234.59 | 0.4941 times | Fri 09 October 2026 | 232.70 (-0.58%) | 233.74 | 231.50 - 235.94 | 0.6819 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 258.89 and 281.96
| Weekly Target 1 | 240.45 |
| Weekly Target 2 | 254.25 |
| Weekly Target 3 | 263.52333333333 |
| Weekly Target 4 | 277.32 |
| Weekly Target 5 | 286.59 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.04 (5.16%) | 252.12 | 249.73 - 272.80 | 1.1821 times | Fri 16 October 2026 | 254.88 (9.53%) | 233.54 | 231.86 - 255.40 | 0.8669 times | Fri 09 October 2026 | 232.70 (2.91%) | 225.00 | 219.65 - 235.94 | 0.9061 times | Fri 02 October 2026 | 226.11 (-2.16%) | 230.00 | 225.11 - 234.13 | 1.2924 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 1.0278 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 1.0335 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.6504 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.1461 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 0.9947 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 0.9001 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 0.9177 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 243.85 and 297
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 234.19 |
| Monthly Target 3 | 253.49666666667 |
| Monthly Target 4 | 287.34 |
| Monthly Target 5 | 306.65 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.04 (17.5%) | 229.43 | 219.65 - 272.80 | 0.6569 times | Wed 30 September 2026 | 228.11 (-12.98%) | 264.43 | 225.11 - 271.27 | 0.7926 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7272 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8628 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0709 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0208 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9892 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2228 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5822 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0746 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.897 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 229.4 and 311.45
| Yearly Target 1 | 161.81 |
| Yearly Target 2 | 214.93 |
| Yearly Target 3 | 243.86333333333 |
| Yearly Target 4 | 296.98 |
| Yearly Target 5 | 325.91 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.04 (3.57%) | 257.11 | 190.75 - 272.80 | 1.4182 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4225 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9539 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8076 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.8728 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9426 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 0.9732 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8669 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9027 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8397 times | Fri 30 December 2016 | 51.96 (0%) | 48.66 | 47.16 - 52.34 | 0.3813 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.91
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 15 points
Upper Bollinger band is at 270 and lower is at 212, while middle bands are at 227 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.36 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 248.77 |
| 20 day DMA | 240.63 |
| 35 day DMA | 241.02 |
| 50 day DMA | 247.06 |
| 100 day DMA | 243.02 |
| 150 day DMA | 232.24 |
| 200 day DMA | 232.19 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.3 | 259.43 | 253.66 |
| 12 day EMA | 252.53 | 249.71 | 245.84 |
| 20 day EMA | 247.65 | 245.51 | 242.83 |
| 35 day EMA | 247.16 | 245.93 | 244.45 |
| 50 day EMA | 249.04 | 248.27 | 247.34 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 259.3 | 255.12 |
| 12 day SMA | 248.77 | 245.36 | 241.93 |
| 20 day SMA | 240.63 | 238.79 | 236.6 |
| 35 day SMA | 241.02 | 240.98 | 240.8 |
| 50 day SMA | 247.06 | 246.76 | 246.45 |
| 100 day SMA | 243.02 | 242.39 | 241.74 |
| 150 day SMA | 232.24 | 231.89 | 231.48 |
| 200 day SMA | 232.19 | 232.16 | 232.12 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
