Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 253.34 and 257.97
| Intraday Target 1 | 249.8 |
| Intraday Target 2 | 252.24 |
| Intraday Target 3 | 254.43333333333 |
| Intraday Target 4 | 256.87 |
| Intraday Target 5 | 259.06 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.67 (1.96%) | 254.00 | 252.00 - 256.63 | 0.862 times | Mon 06 July 2026 | 249.77 (-1.06%) | 251.36 | 247.88 - 251.79 | 0.8535 times | Thu 02 July 2026 | 252.44 (5.33%) | 240.96 | 240.31 - 252.96 | 1.2521 times | Wed 01 July 2026 | 239.67 (4.4%) | 230.81 | 229.63 - 244.08 | 1.3984 times | Tue 30 June 2026 | 229.57 (1.08%) | 226.85 | 224.49 - 230.58 | 0.7544 times | Mon 29 June 2026 | 227.12 (0.49%) | 226.44 | 223.26 - 227.19 | 0.7046 times | Fri 26 June 2026 | 226.01 (3.74%) | 220.58 | 219.67 - 226.56 | 1.0165 times | Thu 25 June 2026 | 217.86 (-1.31%) | 219.79 | 217.81 - 222.98 | 0.6424 times | Wed 24 June 2026 | 220.76 (2.31%) | 217.63 | 215.13 - 221.98 | 1.4597 times | Tue 23 June 2026 | 215.78 (3.2%) | 213.68 | 211.99 - 217.87 | 1.0564 times | Mon 22 June 2026 | 209.08 (-2.33%) | 213.92 | 208.08 - 216.12 | 0.9724 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 251.28 and 260.03
| Weekly Target 1 | 244.31 |
| Weekly Target 2 | 249.49 |
| Weekly Target 3 | 253.06 |
| Weekly Target 4 | 258.24 |
| Weekly Target 5 | 261.81 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.67 (0.88%) | 251.36 | 247.88 - 256.63 | 0.4396 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.0531 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.3191 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.8639 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.188 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 0.9454 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.7948 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.894 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.3827 times | Fri 08 May 2026 | 198.87 (-4.44%) | 207.89 | 194.15 - 211.07 | 1.1193 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.1103 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 242.15 and 269.15
| Monthly Target 1 | 219.98 |
| Monthly Target 2 | 237.32 |
| Monthly Target 3 | 246.97666666667 |
| Monthly Target 4 | 264.32 |
| Monthly Target 5 | 273.98 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.67 (10.93%) | 230.81 | 229.63 - 256.63 | 0.258 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0817 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0311 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9992 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2352 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5982 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0855 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9061 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8018 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0031 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8053 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 184.65 and 260.77
| Yearly Target 1 | 161.31 |
| Yearly Target 2 | 207.99 |
| Yearly Target 3 | 237.43 |
| Yearly Target 4 | 284.11 |
| Yearly Target 5 | 313.55 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.67 (-1.59%) | 257.11 | 190.75 - 266.87 | 1.0654 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.481 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9931 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8408 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9087 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9814 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0132 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9025 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9398 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8742 times | Fri 30 December 2016 | 51.96 (0%) | 46.22 | 43.90 - 52.34 | 0.8743 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 14 points
Upper Bollinger band is at 252 and lower is at 199, while middle bands are at 212 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.7 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 245.22 |
| 12 day DMA | 229.73 |
| 20 day DMA | 224.69 |
| 35 day DMA | 216.35 |
| 50 day DMA | 212.77 |
| 100 day DMA | 214.89 |
| 150 day DMA | 227.04 |
| 200 day DMA | 240.41 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.86 | 241.45 | 237.29 |
| 12 day EMA | 234.73 | 231.11 | 227.72 |
| 20 day EMA | 228.05 | 225.25 | 222.67 |
| 35 day EMA | 221.68 | 219.74 | 217.97 |
| 50 day EMA | 216.83 | 215.29 | 213.88 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.22 | 239.71 | 234.96 |
| 12 day SMA | 229.73 | 226.52 | 223.7 |
| 20 day SMA | 224.69 | 222.76 | 220.83 |
| 35 day SMA | 216.35 | 214.72 | 213.07 |
| 50 day SMA | 212.77 | 212.07 | 211.49 |
| 100 day SMA | 214.89 | 214.52 | 214.44 |
| 150 day SMA | 227.04 | 227 | 227.01 |
| 200 day SMA | 240.41 | 240.62 | 240.87 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
