Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 213.22 and 216.89
| Intraday Target 1 | 212.32 |
| Intraday Target 2 | 214.11 |
| Intraday Target 3 | 215.99 |
| Intraday Target 4 | 217.78 |
| Intraday Target 5 | 219.66 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 215.90 (0.07%) | 217.08 | 214.20 - 217.87 | 0.7533 times | Mon 15 June 2026 | 215.74 (-1.35%) | 217.38 | 214.49 - 218.75 | 0.8477 times | Fri 12 June 2026 | 218.69 (-1%) | 220.79 | 217.22 - 222.40 | 0.9827 times | Thu 11 June 2026 | 220.90 (0.35%) | 221.83 | 220.58 - 223.66 | 1.3606 times | Wed 10 June 2026 | 220.14 (1.42%) | 219.19 | 215.89 - 225.34 | 1.1121 times | Tue 09 June 2026 | 217.05 (2.13%) | 214.55 | 212.56 - 219.52 | 1.0704 times | Mon 08 June 2026 | 212.52 (-1.67%) | 213.48 | 211.50 - 215.59 | 1.0438 times | Fri 05 June 2026 | 216.14 (2.44%) | 212.28 | 212.09 - 216.73 | 0.8027 times | Thu 04 June 2026 | 211.00 (4.2%) | 207.45 | 206.42 - 212.52 | 0.9296 times | Wed 03 June 2026 | 202.50 (-1.59%) | 203.83 | 199.68 - 204.73 | 1.0972 times | Tue 02 June 2026 | 205.77 (-0.16%) | 204.29 | 200.70 - 207.14 | 0.8257 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 212.78 and 217.33
| Weekly Target 1 | 211.73 |
| Weekly Target 2 | 213.82 |
| Weekly Target 3 | 216.28333333333 |
| Weekly Target 4 | 218.37 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 215.90 (-1.28%) | 217.38 | 214.20 - 218.75 | 0.3604 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.2538 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 0.9978 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.8388 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.9435 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.4592 times | Fri 08 May 2026 | 198.87 (-4.44%) | 207.89 | 194.15 - 211.07 | 1.1813 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.1717 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.7895 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 1.0039 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.4586 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 207.79 and 233.45
| Monthly Target 1 | 187.98 |
| Monthly Target 2 | 201.94 |
| Monthly Target 3 | 213.64 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 239.3 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 215.90 (7.35%) | 200.57 | 199.68 - 225.34 | 0.5687 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0274 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9956 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2308 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5924 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0815 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9028 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7989 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 0.9995 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8023 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8231 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 165.27 and 241.39
| Yearly Target 1 | 148.39 |
| Yearly Target 2 | 182.14 |
| Yearly Target 3 | 224.50666666667 |
| Yearly Target 4 | 258.26 |
| Yearly Target 5 | 300.63 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 215.90 (-16.57%) | 257.11 | 190.75 - 266.87 | 0.9638 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4978 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0044 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8503 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.919 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9925 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0247 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9128 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9505 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8841 times | Fri 30 December 2016 | 51.96 (0%) | 43.57 | 43.21 - 52.34 | 0.9347 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 197, while middle bands are at 203 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.18 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 218.27 |
| 12 day DMA | 213.54 |
| 20 day DMA | 209.61 |
| 35 day DMA | 206.72 |
| 50 day DMA | 210.71 |
| 100 day DMA | 217 |
| 150 day DMA | 229.13 |
| 200 day DMA | 245.02 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.63 | 216.99 | 217.62 |
| 12 day EMA | 213.96 | 213.61 | 213.22 |
| 20 day EMA | 211.76 | 211.32 | 210.85 |
| 35 day EMA | 211.72 | 211.47 | 211.22 |
| 50 day EMA | 211.96 | 211.8 | 211.64 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.27 | 218.5 | 217.86 |
| 12 day SMA | 213.54 | 212.31 | 211.21 |
| 20 day SMA | 209.61 | 209.17 | 208.39 |
| 35 day SMA | 206.72 | 206.7 | 206.69 |
| 50 day SMA | 210.71 | 210.77 | 210.81 |
| 100 day SMA | 217 | 217.34 | 217.73 |
| 150 day SMA | 229.13 | 229.34 | 229.58 |
| 200 day SMA | 245.02 | 245.43 | 245.87 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
