ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 207.99 and 215.21

Intraday Target 1206.18
Intraday Target 2209.8
Intraday Target 3213.4
Intraday Target 4217.02
Intraday Target 5220.62

Daily price and volume Arthur J

Date Closing Open Range Volume
Tue 28 April 2026 213.42 (-0.76%) 215.85 209.78 - 217.00 0.9947 times
Mon 27 April 2026 215.06 (-0.15%) 213.13 211.56 - 216.89 0.9771 times
Fri 24 April 2026 215.38 (-1.82%) 216.94 213.98 - 218.79 0.8935 times
Thu 23 April 2026 219.37 (-0.79%) 220.79 217.58 - 221.28 0.7239 times
Wed 22 April 2026 221.11 (-1.49%) 223.34 218.51 - 223.34 0.9523 times
Tue 21 April 2026 224.46 (0.62%) 223.60 222.29 - 226.00 1.1276 times
Mon 20 April 2026 223.07 (0.66%) 221.60 220.77 - 223.57 0.9513 times
Fri 17 April 2026 221.61 (-1.1%) 224.00 220.72 - 225.24 1.3463 times
Thu 16 April 2026 224.08 (0.41%) 224.14 222.80 - 225.68 1.1452 times
Wed 15 April 2026 223.17 (1.48%) 220.53 219.05 - 224.46 0.8883 times
Tue 14 April 2026 219.91 (-1.16%) 221.23 219.60 - 223.39 0.8569 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 211.6 and 218.82

Weekly Target 1206.18
Weekly Target 2209.8
Weekly Target 3213.4
Weekly Target 4217.02
Weekly Target 5220.62

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Tue 28 April 2026 213.42 (-0.91%) 213.13 209.78 - 217.00 0.297 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7002 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.8903 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.2935 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.9349 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.1262 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.7628 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.3128 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.2696 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.4128 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.2936 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 199.92 and 219.71

Monthly Target 1195.42
Monthly Target 2204.42
Monthly Target 3215.21
Monthly Target 4224.21
Monthly Target 5235

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Tue 28 April 2026 213.42 (-1.46%) 217.78 206.21 - 226.00 0.8552 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.1993 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.682 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0538 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9156 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7785 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1067 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.7818 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8406 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.7865 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.7797 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 168.28 and 240.15

Yearly Target 1153.23
Yearly Target 2183.32
Yearly Target 3225.09666666667
Yearly Target 4255.19
Yearly Target 5296.97

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Tue 28 April 2026 213.42 (-17.53%) 257.11 195.00 - 266.87 0.7362 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.5597 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0379 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8777 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9592 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0222 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.0343 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.9213 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9593 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8923 times
Fri 30 December 2016 51.96 (0%) 39.68 38.98 - 52.34 1.0567 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.27 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 216.87
12 day DMA 220.26
20 day DMA 219.16
35 day DMA 216.01
50 day DMA 217.44
100 day DMA 232.96
150 day DMA 246.92
200 day DMA 259.97

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA216.41217.91219.34
12 day EMA218.24219.12219.86
20 day EMA218.17218.67219.05
35 day EMA217.91218.17218.35
50 day EMA216.73216.87216.94

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.87219.08220.68
12 day SMA220.26220.27220.55
20 day SMA219.16219.29218.89
35 day SMA216.01216.43216.84
50 day SMA217.44217.34217.13
100 day SMA232.96233.27233.58
150 day SMA246.92247.5248.06
200 day SMA259.97260.46260.96

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top