ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 315.45 and 325.55
| Intraday Target 1 | 313.43 |
| Intraday Target 2 | 317.47 |
| Intraday Target 3 | 323.53333333333 |
| Intraday Target 4 | 327.57 |
| Intraday Target 5 | 333.63 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 321.50 (-2.15%) | 328.85 | 319.50 - 329.60 | 1.2639 times | Thu 13 February 2025 | 328.56 (1.22%) | 325.00 | 324.01 - 328.92 | 0.7359 times | Wed 12 February 2025 | 324.61 (0.81%) | 320.38 | 319.69 - 325.10 | 0.6682 times | Tue 11 February 2025 | 322.00 (-0.71%) | 323.97 | 320.77 - 324.17 | 0.9347 times | Mon 10 February 2025 | 324.29 (0.61%) | 322.07 | 319.81 - 324.79 | 0.9561 times | Fri 07 February 2025 | 322.33 (0.73%) | 319.68 | 318.89 - 323.55 | 1.0466 times | Thu 06 February 2025 | 319.99 (1.17%) | 316.95 | 315.66 - 320.72 | 1.1259 times | Wed 05 February 2025 | 316.30 (1.31%) | 314.60 | 311.62 - 316.34 | 0.9002 times | Tue 04 February 2025 | 312.21 (1.04%) | 309.00 | 308.52 - 313.00 | 1.0213 times | Mon 03 February 2025 | 309.00 (2.38%) | 299.75 | 299.37 - 309.53 | 1.3472 times | Fri 31 January 2025 | 301.82 (0.93%) | 298.20 | 296.83 - 307.74 | 1.4657 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 315.45 and 325.55
| Weekly Target 1 | 313.43 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 323.53333333333 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 333.63 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 321.50 (-0.26%) | 322.07 | 319.50 - 329.60 | 1.1815 times | Fri 07 February 2025 | 322.33 (6.8%) | 299.75 | 299.37 - 323.55 | 1.4102 times | Fri 31 January 2025 | 301.82 (4.25%) | 289.52 | 289.52 - 307.74 | 1.4269 times | Fri 24 January 2025 | 289.51 (-1.8%) | 296.88 | 286.78 - 299.01 | 1.0596 times | Fri 17 January 2025 | 294.82 (0%) | 295.79 | 293.91 - 296.93 | 0.1987 times | Fri 17 January 2025 | 294.82 (3.15%) | 285.22 | 284.87 - 296.93 | 1.1914 times | Mon 13 January 2025 | 285.81 (-0.42%) | 285.22 | 285.22 - 288.31 | 0.3022 times | Fri 10 January 2025 | 287.01 (0.53%) | 282.13 | 280.17 - 290.34 | 0.7762 times | Wed 08 January 2025 | 285.50 (1.82%) | 281.71 | 276.26 - 286.09 | 0.9937 times | Fri 03 January 2025 | 280.40 (-2.14%) | 284.08 | 275.56 - 285.98 | 1.4597 times | Fri 27 December 2024 | 286.54 (1.22%) | 281.67 | 280.82 - 289.12 | 1.8514 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 310.44 and 340.67
| Monthly Target 1 | 286.59 |
| Monthly Target 2 | 304.05 |
| Monthly Target 3 | 316.82333333333 |
| Monthly Target 4 | 334.28 |
| Monthly Target 5 | 347.05 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 321.50 (6.52%) | 299.75 | 299.37 - 329.60 | 0.6709 times | Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.7945 times | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.2999 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.745 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.8924 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.7419 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.6838 times | Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.6874 times | Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 0.8404 times | Fri 31 May 2024 | 253.33 (7.94%) | 234.47 | 234.33 - 259.35 | 0.6439 times | Tue 30 April 2024 | 234.69 (-6.14%) | 249.08 | 230.08 - 249.80 | 0.7345 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 14 points
Upper Bollinger band is at 335 and lower is at 281, while middle bands are at 294 and 321
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.36 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 324.19 |
| 12 day DMA | 316.8 |
| 20 day DMA | 307.39 |
| 35 day DMA | 297.95 |
| 50 day DMA | 294.32 |
| 100 day DMA | 292.46 |
| 150 day DMA | 290.33 |
| 200 day DMA | 282.02 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.01 | 323.76 | 321.36 |
| 12 day EMA | 316.85 | 316.01 | 313.73 |
| 20 day EMA | 310.83 | 309.71 | 307.73 |
| 35 day EMA | 304.35 | 303.34 | 301.85 |
| 50 day EMA | 298.51 | 297.57 | 296.31 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.19 | 324.36 | 322.64 |
| 12 day SMA | 316.8 | 314.52 | 311.59 |
| 20 day SMA | 307.39 | 306.05 | 304.42 |
| 35 day SMA | 297.95 | 296.95 | 295.8 |
| 50 day SMA | 294.32 | 294.07 | 293.61 |
| 100 day SMA | 292.46 | 292 | 291.54 |
| 150 day SMA | 290.33 | 289.99 | 289.6 |
| 200 day SMA | 282.02 | 281.6 | 281.15 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
