ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 257.36 and 264.42
| Intraday Target 1 | 251.9 |
| Intraday Target 2 | 255.76 |
| Intraday Target 3 | 258.96333333333 |
| Intraday Target 4 | 262.82 |
| Intraday Target 5 | 266.02 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 259.61 (0.84%) | 256.45 | 255.11 - 262.17 | 1.0748 times | Wed 19 August 2026 | 257.45 (3.66%) | 249.44 | 249.11 - 260.28 | 1.2452 times | Tue 18 August 2026 | 248.36 (0.16%) | 250.02 | 248.05 - 255.28 | 1.0317 times | Mon 17 August 2026 | 247.97 (-1.29%) | 248.99 | 246.88 - 253.57 | 0.6844 times | Fri 14 August 2026 | 251.21 (-0.9%) | 253.16 | 250.00 - 254.39 | 0.718 times | Thu 13 August 2026 | 253.49 (-0.77%) | 256.35 | 250.00 - 257.12 | 0.8109 times | Wed 12 August 2026 | 255.46 (0.77%) | 250.00 | 248.11 - 256.29 | 1.1824 times | Tue 11 August 2026 | 253.51 (0.43%) | 248.98 | 247.00 - 256.20 | 1.3216 times | Mon 10 August 2026 | 252.43 (1.74%) | 247.00 | 245.33 - 252.86 | 1.0262 times | Fri 07 August 2026 | 248.12 (-1.44%) | 247.96 | 246.29 - 252.04 | 0.9048 times | Thu 06 August 2026 | 251.74 (0.28%) | 252.78 | 247.52 - 253.78 | 1.0321 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 253.25 and 268.54
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 256.22 |
| Weekly Target 4 | 265.56 |
| Weekly Target 5 | 271.51 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 259.61 (3.34%) | 248.99 | 246.88 - 262.17 | 0.7008 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 0.8784 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 0.8871 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.0968 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.7796 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.941 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.8683 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.2523 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.5685 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 1.0272 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.4126 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 250.22 and 271.57
| Monthly Target 1 | 232.85 |
| Monthly Target 2 | 246.23 |
| Monthly Target 3 | 254.2 |
| Monthly Target 4 | 267.58 |
| Monthly Target 5 | 275.55 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 259.61 (4.09%) | 251.21 | 240.82 - 262.17 | 0.4741 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8639 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0722 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0221 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9904 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2244 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5841 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0759 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8981 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7948 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 0.9943 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 225.18 and 304.42
| Yearly Target 1 | 160.88 |
| Yearly Target 2 | 210.24 |
| Yearly Target 3 | 240.11666666667 |
| Yearly Target 4 | 289.48 |
| Yearly Target 5 | 319.36 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 259.61 (0.32%) | 257.11 | 190.75 - 269.99 | 1.2057 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4577 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9775 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8276 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.8944 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9659 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 0.9973 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8883 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.925 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8604 times | Fri 30 December 2016 | 51.96 (0%) | 46.91 | 43.90 - 52.34 | 0.5868 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 242, while middle bands are at 248 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.21 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 252.92 |
| 12 day DMA | 252.53 |
| 20 day DMA | 253.37 |
| 35 day DMA | 252.77 |
| 50 day DMA | 243.08 |
| 100 day DMA | 226.84 |
| 150 day DMA | 226.93 |
| 200 day DMA | 233.53 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.92 | 252.57 | 250.13 |
| 12 day EMA | 253.25 | 252.09 | 251.12 |
| 20 day EMA | 251.93 | 251.12 | 250.45 |
| 35 day EMA | 246.71 | 245.95 | 245.27 |
| 50 day EMA | 241.55 | 240.81 | 240.13 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.92 | 251.7 | 251.3 |
| 12 day SMA | 252.53 | 251.57 | 250.76 |
| 20 day SMA | 253.37 | 252.5 | 251.76 |
| 35 day SMA | 252.77 | 252.2 | 251.4 |
| 50 day SMA | 243.08 | 242.23 | 241.33 |
| 100 day SMA | 226.84 | 226.31 | 225.84 |
| 150 day SMA | 226.93 | 226.91 | 226.96 |
| 200 day SMA | 233.53 | 233.57 | 233.67 |


