ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 241.19 and 253.88
| Intraday Target 1 | 238.22 |
| Intraday Target 2 | 244.15 |
| Intraday Target 3 | 250.91 |
| Intraday Target 4 | 256.84 |
| Intraday Target 5 | 263.6 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.08 (-1.88%) | 255.73 | 244.98 - 257.67 | 1.338 times | Tue 20 January 2026 | 254.88 (-1.41%) | 255.60 | 254.21 - 257.61 | 1.0443 times | Fri 16 January 2026 | 258.52 (0.93%) | 255.23 | 253.39 - 258.59 | 1.0496 times | Thu 15 January 2026 | 256.15 (-0.32%) | 256.86 | 255.07 - 258.27 | 0.7818 times | Wed 14 January 2026 | 256.98 (-0.01%) | 256.79 | 255.83 - 260.29 | 1.2873 times | Tue 13 January 2026 | 257.00 (-2.96%) | 263.90 | 255.30 - 264.69 | 1.4566 times | Mon 12 January 2026 | 264.84 (0.09%) | 265.13 | 262.39 - 266.87 | 0.896 times | Fri 09 January 2026 | 264.59 (0.02%) | 264.40 | 263.62 - 266.67 | 0.4996 times | Thu 08 January 2026 | 264.54 (2.14%) | 259.43 | 258.00 - 266.61 | 0.695 times | Wed 07 January 2026 | 259.00 (-1.43%) | 259.25 | 254.11 - 260.94 | 0.9518 times | Tue 06 January 2026 | 262.77 (-0.18%) | 262.17 | 259.42 - 264.64 | 0.6652 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 241.19 and 253.88
| Weekly Target 1 | 238.22 |
| Weekly Target 2 | 244.15 |
| Weekly Target 3 | 250.91 |
| Weekly Target 4 | 256.84 |
| Weekly Target 5 | 263.6 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.08 (-3.26%) | 255.60 | 244.98 - 257.67 | 0.7522 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.7275 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 1.1283 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.5672 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.2132 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.6442 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.6406 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.3769 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.1975 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.7525 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.4747 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 236.59 and 258.48
| Monthly Target 1 | 232.09 |
| Monthly Target 2 | 241.08 |
| Monthly Target 3 | 253.97666666667 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 275.87 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.08 (-3.37%) | 257.11 | 244.98 - 266.87 | 0.7875 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.1274 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9586 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.3627 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9627 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0351 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9684 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.96 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7868 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0509 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0324 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 236.59 and 258.48
| Yearly Target 1 | 232.09 |
| Yearly Target 2 | 241.08 |
| Yearly Target 3 | 253.97666666667 |
| Yearly Target 4 | 262.97 |
| Yearly Target 5 | 275.87 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.08 (-3.37%) | 257.11 | 244.98 - 266.87 | 0.105 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.6659 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1086 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9375 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0245 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0919 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.1047 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9841 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 1.0247 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.9531 times | Fri 30 December 2016 | 51.96 (26.92%) | 40.40 | 35.96 - 52.34 | 1.3195 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 253, while middle bands are at 256 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.74 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 255.32 |
| 12 day DMA | 259.38 |
| 20 day DMA | 259.64 |
| 35 day DMA | 254.29 |
| 50 day DMA | 253.74 |
| 100 day DMA | 272.21 |
| 150 day DMA | 283.39 |
| 200 day DMA | 295.44 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.93 | 257.35 | 258.59 |
| 12 day EMA | 257.28 | 258.59 | 259.26 |
| 20 day EMA | 257.26 | 258.01 | 258.34 |
| 35 day EMA | 256.05 | 256.4 | 256.49 |
| 50 day EMA | 253.46 | 253.6 | 253.55 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.32 | 256.71 | 258.7 |
| 12 day SMA | 259.38 | 259.88 | 260.2 |
| 20 day SMA | 259.64 | 259.81 | 259.7 |
| 35 day SMA | 254.29 | 254.22 | 254.03 |
| 50 day SMA | 253.74 | 253.65 | 253.51 |
| 100 day SMA | 272.21 | 272.71 | 273.14 |
| 150 day SMA | 283.39 | 283.83 | 284.27 |
| 200 day SMA | 295.44 | 295.75 | 296.07 |


