Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 209.05 and 213.11
| Intraday Target 1 | 208.12 |
| Intraday Target 2 | 209.97 |
| Intraday Target 3 | 212.18333333333 |
| Intraday Target 4 | 214.03 |
| Intraday Target 5 | 216.24 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 211.81 (-0.75%) | 212.88 | 210.34 - 214.40 | 0.9324 times | Tue 28 April 2026 | 213.42 (-0.76%) | 215.85 | 209.78 - 217.00 | 0.9899 times | Mon 27 April 2026 | 215.06 (-0.15%) | 213.13 | 211.56 - 216.89 | 0.9723 times | Fri 24 April 2026 | 215.38 (-1.82%) | 216.94 | 213.98 - 218.79 | 0.8892 times | Thu 23 April 2026 | 219.37 (-0.79%) | 220.79 | 217.58 - 221.28 | 0.7204 times | Wed 22 April 2026 | 221.11 (-1.49%) | 223.34 | 218.51 - 223.34 | 0.9477 times | Tue 21 April 2026 | 224.46 (0.62%) | 223.60 | 222.29 - 226.00 | 1.1222 times | Mon 20 April 2026 | 223.07 (0.66%) | 221.60 | 220.77 - 223.57 | 0.9466 times | Fri 17 April 2026 | 221.61 (-1.1%) | 224.00 | 220.72 - 225.24 | 1.3397 times | Thu 16 April 2026 | 224.08 (0.41%) | 224.14 | 222.80 - 225.68 | 1.1396 times | Wed 15 April 2026 | 223.17 (1.48%) | 220.53 | 219.05 - 224.46 | 0.884 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 207.19 and 214.41
| Weekly Target 1 | 205.64 |
| Weekly Target 2 | 208.73 |
| Weekly Target 3 | 212.86333333333 |
| Weekly Target 4 | 215.95 |
| Weekly Target 5 | 220.08 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 211.81 (-1.66%) | 213.13 | 209.78 - 217.00 | 0.432 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.6904 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.8779 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.2755 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.9219 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.1105 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.7522 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.2945 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.252 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.3931 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.2756 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 199.12 and 218.91
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 203.35 |
| Monthly Target 3 | 214.67333333333 |
| Monthly Target 4 | 223.14 |
| Monthly Target 5 | 234.46 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 211.81 (-2.2%) | 217.78 | 206.21 - 226.00 | 0.886 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1952 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6763 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0503 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9125 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7759 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.103 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7792 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8378 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.7838 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.777 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 167.47 and 239.34
| Yearly Target 1 | 152.69 |
| Yearly Target 2 | 182.25 |
| Yearly Target 3 | 224.56 |
| Yearly Target 4 | 254.12 |
| Yearly Target 5 | 296.43 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 211.81 (-18.15%) | 257.11 | 195.00 - 266.87 | 0.741 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5589 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0373 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8772 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9587 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0217 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0337 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9208 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9588 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8919 times | Fri 30 December 2016 | 51.96 (0%) | 39.78 | 38.98 - 52.34 | 1.0523 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 212, while middle bands are at 216 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.23 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 215.01 |
| 12 day DMA | 219.37 |
| 20 day DMA | 218.92 |
| 35 day DMA | 215.84 |
| 50 day DMA | 217.5 |
| 100 day DMA | 232.63 |
| 150 day DMA | 246.3 |
| 200 day DMA | 259.45 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.88 | 216.41 | 217.91 |
| 12 day EMA | 217.25 | 218.24 | 219.12 |
| 20 day EMA | 217.56 | 218.17 | 218.67 |
| 35 day EMA | 217.53 | 217.87 | 218.13 |
| 50 day EMA | 216.44 | 216.63 | 216.76 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.01 | 216.87 | 219.08 |
| 12 day SMA | 219.37 | 220.26 | 220.27 |
| 20 day SMA | 218.92 | 219.16 | 219.29 |
| 35 day SMA | 215.84 | 216.01 | 216.43 |
| 50 day SMA | 217.5 | 217.44 | 217.34 |
| 100 day SMA | 232.63 | 232.96 | 233.27 |
| 150 day SMA | 246.3 | 246.92 | 247.5 |
| 200 day SMA | 259.45 | 259.97 | 260.46 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
