ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 245.85 and 259.3

Intraday Target 1235.69
Intraday Target 2242.56
Intraday Target 3249.14333333333
Intraday Target 4256.01
Intraday Target 5262.59

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 31 July 2026 249.42 (-2.75%) 245.93 242.28 - 255.73 1.2878 times
Thu 30 July 2026 256.46 (-4.63%) 269.99 253.54 - 269.99 1.429 times
Wed 29 July 2026 268.91 (1.36%) 261.59 259.34 - 269.80 1.1672 times
Tue 28 July 2026 265.31 (4.72%) 255.00 254.15 - 265.38 1.1377 times
Mon 27 July 2026 253.36 (2.26%) 249.42 248.14 - 255.40 0.8234 times
Fri 24 July 2026 247.77 (2.3%) 242.93 241.12 - 248.44 0.9342 times
Thu 23 July 2026 242.21 (-0.12%) 242.45 240.98 - 243.85 0.9977 times
Wed 22 July 2026 242.50 (-2.3%) 248.04 241.14 - 248.04 0.7225 times
Tue 21 July 2026 248.22 (-2.14%) 251.97 247.15 - 255.50 0.7765 times
Mon 20 July 2026 253.66 (-0.09%) 250.93 249.78 - 254.76 0.724 times
Fri 17 July 2026 253.90 (-0.79%) 257.61 252.30 - 261.92 1.1353 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 235.57 and 263.28

Weekly Target 1226.19
Weekly Target 2237.8
Weekly Target 3253.89666666667
Weekly Target 4265.51
Weekly Target 5281.61

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 31 July 2026 249.42 (0.67%) 249.42 242.28 - 269.99 0.9956 times
Fri 24 July 2026 247.77 (-2.41%) 250.93 240.98 - 255.50 0.7078 times
Fri 17 July 2026 253.90 (0.36%) 255.97 246.35 - 261.92 0.8543 times
Fri 10 July 2026 253.00 (0.22%) 251.36 247.88 - 256.87 0.7883 times
Thu 02 July 2026 252.44 (11.69%) 226.44 223.26 - 252.96 1.1368 times
Fri 26 June 2026 226.01 (5.58%) 213.92 208.08 - 226.56 1.4239 times
Thu 18 June 2026 214.06 (-2.12%) 217.38 211.29 - 224.99 0.9325 times
Fri 12 June 2026 218.69 (1.18%) 213.48 211.50 - 225.34 1.2824 times
Fri 05 June 2026 216.14 (7.47%) 200.57 199.68 - 216.73 1.0205 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.858 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.9651 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 239.53 and 279.89

Monthly Target 1209.32
Monthly Target 2229.37
Monthly Target 3249.68
Monthly Target 4269.73
Monthly Target 5290.04

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 31 July 2026 249.42 (8.65%) 230.81 229.63 - 269.99 0.8212 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.0192 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 0.9715 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.9414 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.1638 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.5058 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0227 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.8537 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7555 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 0.9451 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.7587 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 180.47 and 259.71

Yearly Target 1157.48
Yearly Target 2203.45
Yearly Target 3236.72
Yearly Target 4282.69
Yearly Target 5315.96

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 31 July 2026 249.42 (-3.62%) 257.11 190.75 - 269.99 1.1448 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.4678 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 0.9843 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8333 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9006 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 0.9726 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.0042 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.8945 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9314 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8664 times
Fri 30 December 2016 51.96 (0%) 48.20 43.90 - 52.34 0.7973 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 253.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 241, while middle bands are at 247 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.67 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 258.69
12 day DMA 253.14
20 day DMA 253.41
35 day DMA 240.22
50 day DMA 230.51
100 day DMA 221.19
150 day DMA 227.77
200 day DMA 235.96

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA255.37258.35259.3
12 day EMA253.46254.19253.78
20 day EMA249.59249.61248.89
35 day EMA240.72240.21239.25
50 day EMA230.79230.03228.95

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA258.69258.36255.51
12 day SMA253.14253252.78
20 day SMA253.41253.56252.72
35 day SMA240.22239.39238.26
50 day SMA230.51229.59228.6
100 day SMA221.19220.97220.71
150 day SMA227.77227.8227.78
200 day SMA235.96236.25236.52

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top