Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 202.87 and 210.14
| Intraday Target 1 | 201.45 |
| Intraday Target 2 | 204.28 |
| Intraday Target 3 | 208.72333333333 |
| Intraday Target 4 | 211.55 |
| Intraday Target 5 | 215.99 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.10 (-1.51%) | 210.07 | 205.90 - 213.17 | 1.0667 times | Thu 26 March 2026 | 210.27 (-1.54%) | 214.03 | 209.60 - 217.21 | 0.9834 times | Wed 25 March 2026 | 213.56 (-1.26%) | 217.29 | 211.71 - 218.83 | 0.8076 times | Tue 24 March 2026 | 216.28 (-0.21%) | 218.27 | 214.89 - 218.34 | 1.2719 times | Mon 23 March 2026 | 216.74 (0.86%) | 217.37 | 215.08 - 218.54 | 1.0831 times | Fri 20 March 2026 | 214.90 (2.48%) | 209.01 | 207.55 - 215.86 | 1.0218 times | Thu 19 March 2026 | 209.70 (0.26%) | 208.05 | 207.83 - 212.82 | 0.627 times | Tue 17 March 2026 | 209.16 (-1.27%) | 213.97 | 206.80 - 216.15 | 1.1131 times | Mon 16 March 2026 | 211.85 (1.89%) | 209.97 | 208.00 - 212.79 | 0.769 times | Fri 13 March 2026 | 207.93 (1.82%) | 207.27 | 203.21 - 208.96 | 1.2564 times | Thu 12 March 2026 | 204.21 (-2.68%) | 208.85 | 203.41 - 211.87 | 1.8888 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 200.04 and 212.97
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 202.39 |
| Weekly Target 3 | 210.61 |
| Weekly Target 4 | 215.32 |
| Weekly Target 5 | 223.54 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 0.8817 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.5973 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.0279 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 0.9941 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.1061 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0128 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4266 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.0668 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.8921 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 0.9947 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.7749 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 191.21 and 219.1
| Monthly Target 1 | 185.91 |
| Monthly Target 2 | 196.51 |
| Monthly Target 3 | 213.80333333333 |
| Monthly Target 4 | 224.4 |
| Monthly Target 5 | 241.69 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.10 (-9.25%) | 227.58 | 203.21 - 231.10 | 1.0922 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7172 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0759 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9347 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7948 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1299 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7982 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8582 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8029 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.796 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.6523 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 165.12 and 236.99
| Yearly Target 1 | 151.12 |
| Yearly Target 2 | 179.11 |
| Yearly Target 3 | 222.99 |
| Yearly Target 4 | 250.98 |
| Yearly Target 5 | 294.86 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.10 (-19.97%) | 257.11 | 195.00 - 266.87 | 0.5938 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5836 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0538 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8912 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9739 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0379 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0501 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9354 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9741 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.906 times | Fri 30 December 2016 | 51.96 (0%) | 36.90 | 36.22 - 52.34 | 1.1868 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.85
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 201, while middle bands are at 209 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.8 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 212.79 |
| 12 day DMA | 210.96 |
| 20 day DMA | 216.36 |
| 35 day DMA | 216.09 |
| 50 day DMA | 226.14 |
| 100 day DMA | 239.69 |
| 150 day DMA | 258.04 |
| 200 day DMA | 270.3 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.92 | 212.83 | 214.11 |
| 12 day EMA | 212.79 | 213.82 | 214.47 |
| 20 day EMA | 215.06 | 215.9 | 216.49 |
| 35 day EMA | 221.69 | 222.55 | 223.27 |
| 50 day EMA | 227.68 | 228.52 | 229.26 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.79 | 214.35 | 214.24 |
| 12 day SMA | 210.96 | 211.35 | 211.97 |
| 20 day SMA | 216.36 | 217.26 | 217.65 |
| 35 day SMA | 216.09 | 217.11 | 218.23 |
| 50 day SMA | 226.14 | 227.14 | 228.07 |
| 100 day SMA | 239.69 | 240.11 | 240.63 |
| 150 day SMA | 258.04 | 258.68 | 259.31 |
| 200 day SMA | 270.3 | 270.85 | 271.45 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
