ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 207.99 and 215.21
| Intraday Target 1 | 206.18 |
| Intraday Target 2 | 209.8 |
| Intraday Target 3 | 213.4 |
| Intraday Target 4 | 217.02 |
| Intraday Target 5 | 220.62 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.42 (-0.76%) | 215.85 | 209.78 - 217.00 | 0.9947 times | Mon 27 April 2026 | 215.06 (-0.15%) | 213.13 | 211.56 - 216.89 | 0.9771 times | Fri 24 April 2026 | 215.38 (-1.82%) | 216.94 | 213.98 - 218.79 | 0.8935 times | Thu 23 April 2026 | 219.37 (-0.79%) | 220.79 | 217.58 - 221.28 | 0.7239 times | Wed 22 April 2026 | 221.11 (-1.49%) | 223.34 | 218.51 - 223.34 | 0.9523 times | Tue 21 April 2026 | 224.46 (0.62%) | 223.60 | 222.29 - 226.00 | 1.1276 times | Mon 20 April 2026 | 223.07 (0.66%) | 221.60 | 220.77 - 223.57 | 0.9513 times | Fri 17 April 2026 | 221.61 (-1.1%) | 224.00 | 220.72 - 225.24 | 1.3463 times | Thu 16 April 2026 | 224.08 (0.41%) | 224.14 | 222.80 - 225.68 | 1.1452 times | Wed 15 April 2026 | 223.17 (1.48%) | 220.53 | 219.05 - 224.46 | 0.8883 times | Tue 14 April 2026 | 219.91 (-1.16%) | 221.23 | 219.60 - 223.39 | 0.8569 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 211.6 and 218.82
| Weekly Target 1 | 206.18 |
| Weekly Target 2 | 209.8 |
| Weekly Target 3 | 213.4 |
| Weekly Target 4 | 217.02 |
| Weekly Target 5 | 220.62 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.42 (-0.91%) | 213.13 | 209.78 - 217.00 | 0.297 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.7002 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.8903 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.2935 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.9349 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.1262 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.7628 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.3128 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.2696 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.4128 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.2936 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 199.92 and 219.71
| Monthly Target 1 | 195.42 |
| Monthly Target 2 | 204.42 |
| Monthly Target 3 | 215.21 |
| Monthly Target 4 | 224.21 |
| Monthly Target 5 | 235 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.42 (-1.46%) | 217.78 | 206.21 - 226.00 | 0.8552 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1993 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.682 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0538 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9156 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7785 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1067 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7818 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8406 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.7865 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.7797 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 168.28 and 240.15
| Yearly Target 1 | 153.23 |
| Yearly Target 2 | 183.32 |
| Yearly Target 3 | 225.09666666667 |
| Yearly Target 4 | 255.19 |
| Yearly Target 5 | 296.97 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.42 (-17.53%) | 257.11 | 195.00 - 266.87 | 0.7362 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5597 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0379 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8777 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9592 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0222 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0343 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9213 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9593 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8923 times | Fri 30 December 2016 | 51.96 (0%) | 39.68 | 38.98 - 52.34 | 1.0567 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.27 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 216.87 |
| 12 day DMA | 220.26 |
| 20 day DMA | 219.16 |
| 35 day DMA | 216.01 |
| 50 day DMA | 217.44 |
| 100 day DMA | 232.96 |
| 150 day DMA | 246.92 |
| 200 day DMA | 259.97 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.41 | 217.91 | 219.34 |
| 12 day EMA | 218.24 | 219.12 | 219.86 |
| 20 day EMA | 218.17 | 218.67 | 219.05 |
| 35 day EMA | 217.91 | 218.17 | 218.35 |
| 50 day EMA | 216.73 | 216.87 | 216.94 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.87 | 219.08 | 220.68 |
| 12 day SMA | 220.26 | 220.27 | 220.55 |
| 20 day SMA | 219.16 | 219.29 | 218.89 |
| 35 day SMA | 216.01 | 216.43 | 216.84 |
| 50 day SMA | 217.44 | 217.34 | 217.13 |
| 100 day SMA | 232.96 | 233.27 | 233.58 |
| 150 day SMA | 246.92 | 247.5 | 248.06 |
| 200 day SMA | 259.97 | 260.46 | 260.96 |


