ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 209.78
  • 12Day Average: 230.92
  • 20Day Average: 238.91
  • 50Day Average: 248.49
  • 100Day Average: 261.66
  • 150Day Average: 274.15

AJG Indicators & signals

Indicator MACD (12,26,9)

225.67, 237.57, -7.4
Indicator MACD is in negative zone

Indicator ADX (14)

54.79, 12.57, 43.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 208.45 202.08 to 212.05 1.79% 1.55 times
12 Thu Feb 2026 204.79 195.00 to 207.87 -0.25% 1.95 times
11 Wed Feb 2026 205.31 204.03 to 212.99 -3.42% 1.38 times
10 Tue Feb 2026 212.58 210.01 to 224.61 -2.39% 1.56 times
09 Mon Feb 2026 217.79 217.37 to 242.00 -9.85% 1.08 times
06 Fri Feb 2026 241.58 239.33 to 245.21 -0.48% 0.43 times
05 Thu Feb 2026 242.75 242.46 to 253.22 -2.72% 0.51 times
04 Wed Feb 2026 249.55 245.73 to 254.48 0.73% 1.02 times
03 Tue Feb 2026 247.73 241.86 to 250.19 1% 0.68 times
02 Mon Feb 2026 245.27 244.34 to 255.18 -1.64% 0.59 times
30 Fri Jan 2026 249.37 247.79 to 256.60 1.44% 0.79 times
29 Thu Jan 2026 245.84 241.71 to 248.46 1.43% 0.7 times

Technical analysis forecast for AJG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJG AJG at this time. Stock is falling and might fall more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AJG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AJG stays below 216.2, but if it comes above 216.2, then a intra day buy could be more profitable.
If you take a sell trade below 216.2, then use 216.2 as stoploss and 195.1 as target. However if you take a buy trade in AJG, then use 216.2 as stoploss and 233.78 as target.

Tomorrow's movement Prediction of AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top