ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 260.47
  • 12Day Average: 255.88
  • 20Day Average: 250.48
  • 50Day Average: 255.92
  • 100Day Average: 277.85
  • 150Day Average: 290.65

AJG Indicators & signals

Indicator MACD (12,26,9)

256.19, 254.58, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

19.28, 27.77, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 263.14 261.50 to 263.69 0.63% 0.81 times
26 Fri Dec 2025 261.48 259.32 to 261.91 0.27% 0.5 times
24 Wed Dec 2025 260.77 257.96 to 261.80 0.8% 0.32 times
23 Tue Dec 2025 258.70 256.48 to 259.00 0.17% 0.68 times
22 Mon Dec 2025 258.25 251.37 to 259.00 1.92% 0.94 times
19 Fri Dec 2025 253.39 252.14 to 256.71 0.3% 2.35 times
18 Thu Dec 2025 252.64 249.13 to 253.77 0.67% 0.75 times
17 Wed Dec 2025 250.96 250.26 to 254.78 -0.4% 0.53 times
16 Tue Dec 2025 251.98 249.27 to 256.74 -1.64% 1.22 times
15 Mon Dec 2025 256.19 253.07 to 257.37 0.32% 1.38 times
12 Fri Dec 2025 255.38 248.90 to 256.18 3.13% 1.32 times
11 Thu Dec 2025 247.62 240.83 to 247.76 2.98% 1.44 times

Technical analysis forecast of AJG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJG AJG at this time. Stock is rising and might rise more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AJG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AJG stays above 262.2, but if it comes below 262.2, then a intra day sell could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 254.44 as target. However if you take a buy trade in AJG, then use 262.2 as stoploss and 271.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top