ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 228.65
  • 12Day Average: 231.6
  • 20Day Average: 238.32
  • 50Day Average: 249.72
  • 100Day Average: 237.18
  • 150Day Average: 229.45

AJG Indicators & signals

Indicator MACD (12,26,9)

232.75, 239.75, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.96, 16.59, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 226.11 225.27 to 232.76 -2.46% 0.86 times
01 Thu Oct 2026 231.82 229.29 to 234.13 1.63% 1.76 times
30 Wed Sep 2026 228.11 225.55 to 229.49 0.16% 0.98 times
29 Tue Sep 2026 227.75 225.11 to 229.35 -0.75% 0.91 times
28 Mon Sep 2026 229.46 226.95 to 232.81 -0.71% 0.96 times
25 Fri Sep 2026 231.10 225.87 to 232.23 1.68% 0.92 times
24 Thu Sep 2026 227.29 226.26 to 233.19 -1.02% 0.5 times
23 Wed Sep 2026 229.64 227.91 to 231.31 -0.35% 1.14 times
22 Tue Sep 2026 230.45 226.79 to 236.60 -2.6% 1 times
21 Mon Sep 2026 236.61 236.58 to 240.71 -1.2% 0.79 times
18 Fri Sep 2026 239.48 238.75 to 241.93 -0.8% 1.05 times
17 Thu Sep 2026 241.41 240.08 to 244.73 -0.97% 0.58 times

Technical analysis forecast for AJG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJG AJG at this time. Stock is falling and might fall more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AJG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AJG stays below 227.4, but if it comes above 227.4, then a intra day buy could be more profitable.
If you take a sell trade below 227.4, then use 227.4 as stoploss and 215.4 as target. However if you take a buy trade in AJG, then use 227.4 as stoploss and 237.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top