NYSE Stock AJG Historical charts - Arthur J. Gallagher & Co.
Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers
Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 299.55 | 298.64 to 301.04 | 0.73% | 0.84 times |
| 13 Fri Sep 2024 | 297.39 | 294.41 to 298.17 | 0.27% | 0.62 times |
| 12 Thu Sep 2024 | 296.60 | 293.10 to 297.17 | 0.66% | 0.63 times |
| 11 Wed Sep 2024 | 294.65 | 289.40 to 297.87 | -1.4% | 0.9 times |
| 10 Tue Sep 2024 | 298.82 | 297.28 to 300.66 | -0.04% | 1.15 times |
| 09 Mon Sep 2024 | 298.94 | 294.85 to 299.90 | 0% | 1.3 times |
| 09 Mon Sep 2024 | 298.94 | 294.85 to 299.90 | 1.61% | 1.3 times |
| 06 Fri Sep 2024 | 294.19 | 293.59 to 296.75 | -0.46% | 1.04 times |
| 05 Thu Sep 2024 | 295.55 | 293.16 to 298.22 | -0.74% | 0.81 times |
| 04 Wed Sep 2024 | 297.75 | 294.86 to 298.24 | 1.11% | 1.1 times |
| 03 Tue Sep 2024 | 294.49 | 292.57 to 296.10 | 0.66% | 1.16 times |
| 30 Fri Aug 2024 | 292.57 | 288.94 to 293.13 | 0% | 2.17 times |
Technical analysis forecast of AJG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJG AJG at this time. Stock is rising and might rise more.
It appears as if AJG AJG gave a large move recently.
Stock of AJG (AJG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AJG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AJG stays above 297.6, but if it comes below 297.6, then a intra day sell could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 293.81 as target. However if you take a buy trade in AJG, then use 297.6 as stoploss and 302.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance