ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 245.74
  • 12Day Average: 248.48
  • 20Day Average: 250.67
  • 50Day Average: 272.47
  • 100Day Average: 285.66
  • 150Day Average: 299.59

AJG Indicators & signals

Indicator MACD (12,26,9)

248.51, 255.25, -7.48
Indicator MACD is in negative zone

Indicator ADX (14)

46.92, 10.49, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 245.41 243.87 to 246.89 0.02% 0.86 times
03 Wed Dec 2025 245.36 242.61 to 246.23 0.47% 1.02 times
02 Tue Dec 2025 244.22 243.37 to 246.74 -0.76% 1.13 times
01 Mon Dec 2025 246.10 246.07 to 249.47 -0.61% 0.95 times
28 Fri Nov 2025 247.62 246.60 to 249.99 -0.36% 0.51 times
26 Wed Nov 2025 248.52 247.80 to 252.00 -0.69% 0.68 times
25 Tue Nov 2025 250.24 247.70 to 251.59 0.82% 0.65 times
24 Mon Nov 2025 248.21 244.72 to 252.44 -1.27% 1.4 times
21 Fri Nov 2025 251.41 246.85 to 251.65 1.66% 1.15 times
20 Thu Nov 2025 247.30 245.69 to 250.43 -0.57% 1.05 times
19 Wed Nov 2025 248.72 247.64 to 259.61 -3.84% 1.47 times
18 Tue Nov 2025 258.64 256.00 to 261.56 -0.26% 1.22 times

Technical analysis forecast for AJG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJG AJG at this time. Stock is falling and might fall more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AJG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AJG stays below 247.3, but if it comes above 247.3, then a intra day buy could be more profitable.
If you take a sell trade below 247.3, then use 247.3 as stoploss and 241.5 as target. However if you take a buy trade in AJG, then use 247.3 as stoploss and 252.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top