ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 248.41
  • 12Day Average: 257.51
  • 20Day Average: 257.95
  • 50Day Average: 254.73
  • 100Day Average: 232.87
  • 150Day Average: 227.51

AJG Indicators & signals

Indicator MACD (12,26,9)

253.64, 254.9, 1.95
Indicator MACD is in negative zone

Indicator ADX (14)

23.84, 17.87, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 240.32 240.32 to 246.82 -1.23% 0.8 times
10 Thu Sep 2026 243.31 242.70 to 247.55 -0.4% 0.79 times
09 Wed Sep 2026 244.28 243.41 to 251.34 -2.85% 0.91 times
08 Tue Sep 2026 251.45 251.29 to 258.39 -4.28% 0.84 times
04 Fri Sep 2026 262.69 261.97 to 266.71 -1.49% 0.76 times
03 Thu Sep 2026 266.66 264.69 to 271.27 0.83% 1.12 times
02 Wed Sep 2026 264.46 261.25 to 266.20 0.94% 1.38 times
01 Tue Sep 2026 262.00 260.04 to 267.23 -0.06% 1.51 times
31 Mon Aug 2026 262.15 261.06 to 267.07 -2.02% 1.12 times
28 Fri Aug 2026 267.56 260.50 to 268.91 2.85% 0.86 times
27 Thu Aug 2026 260.15 259.26 to 264.08 -1.84% 0.73 times
26 Wed Aug 2026 265.03 263.58 to 272.78 -1.3% 1.06 times

Technical analysis forecast for AJG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJG AJG at this time. Stock is falling and might fall more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AJG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AJG stays below 246, but if it comes above 246, then a intra day buy could be more profitable.
If you take a sell trade below 246, then use 246 as stoploss and 235.1 as target. However if you take a buy trade in AJG, then use 246 as stoploss and 255.15 as target.

Tomorrow's movement Prediction of AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.75

Tomorrow's movement Prediction of AJG is strongly bearish. It has broken a strong support of 246 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top