ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 258.36
  • 12Day Average: 253
  • 20Day Average: 253.33
  • 50Day Average: 230.48
  • 100Day Average: 220.96
  • 150Day Average: 227.04

AJG Indicators & signals

Indicator MACD (12,26,9)

254.22, 246.69, 7.64
Indicator MACD is in positive zone

Indicator ADX (14)

33.99, 33.09, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 256.46 253.54 to 269.99 -4.63% 1.53 times
29 Wed Jul 2026 268.91 259.34 to 269.80 1.36% 1.25 times
28 Tue Jul 2026 265.31 254.15 to 265.38 4.72% 1.22 times
27 Mon Jul 2026 253.36 248.14 to 255.40 2.26% 0.88 times
24 Fri Jul 2026 247.77 241.12 to 248.44 0% 1 times
24 Fri Jul 2026 247.77 241.12 to 248.44 2.3% 1 times
23 Thu Jul 2026 242.21 240.98 to 243.85 -0.12% 1.07 times
22 Wed Jul 2026 242.50 241.14 to 248.04 -2.3% 0.77 times
21 Tue Jul 2026 248.22 247.15 to 255.50 -2.14% 0.83 times
20 Mon Jul 2026 253.66 249.78 to 254.76 -0.09% 0.77 times
17 Fri Jul 2026 253.90 252.30 to 261.92 -0.79% 1.21 times
16 Thu Jul 2026 255.93 250.00 to 256.14 3.29% 1.14 times

Technical analysis forecast of AJG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJG AJG at this time. Stock is rising and might rise more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AJG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.5 as stoploss in an intra day sell trade for a target of 249.94. However, stock will show a bullish move above 256.5.

Tomorrow's movement Prediction of AJG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.77

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top