ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 245.22
  • 12Day Average: 229.73
  • 20Day Average: 224.69
  • 50Day Average: 212.4
  • 100Day Average: 214.77
  • 150Day Average: 226.52

AJG Indicators & signals

Indicator MACD (12,26,9)

234.73, 224.74, 6.23
Indicator MACD is in positive zone

Indicator ADX (14)

66.49, 43.72, 8.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 254.67 252.00 to 256.63 1.96% 0.85 times
06 Mon Jul 2026 249.77 247.88 to 251.79 -1.06% 0.84 times
02 Thu Jul 2026 252.44 240.31 to 252.96 5.33% 1.24 times
01 Wed Jul 2026 239.67 229.63 to 244.08 4.4% 1.38 times
30 Tue Jun 2026 229.57 224.49 to 230.58 1.08% 0.75 times
29 Mon Jun 2026 227.12 223.26 to 227.19 0.49% 0.7 times
26 Fri Jun 2026 226.01 219.67 to 226.56 3.74% 1.01 times
25 Thu Jun 2026 217.86 217.81 to 222.98 -1.31% 0.64 times
24 Wed Jun 2026 220.76 215.13 to 221.98 2.31% 1.44 times
23 Tue Jun 2026 215.78 211.99 to 217.87 3.2% 1.04 times
22 Mon Jun 2026 209.08 208.08 to 216.12 -2.33% 0.96 times
18 Thu Jun 2026 214.06 211.29 to 216.18 -0.94% 1.29 times

Technical analysis forecast of AJG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJG AJG at this time. Stock is rising and might rise more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AJG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 257.3, for a target of 241.3 or 227.93

Tomorrow's movement Prediction of AJG is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top