PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRH
- PRH Experts view
- Tomorrow's Movement PRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 21.22 and 21.46
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.256666666667 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.5 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.33 (0.66%) | 21.24 | 21.10 - 21.34 | 0.7168 times | Thu 24 September 2026 | 21.19 (-0.38%) | 21.16 | 21.08 - 21.28 | 0.8231 times | Wed 23 September 2026 | 21.27 (-0.42%) | 21.29 | 21.11 - 21.35 | 1.2023 times | Tue 22 September 2026 | 21.36 (-0.05%) | 21.40 | 21.22 - 21.44 | 0.598 times | Mon 21 September 2026 | 21.37 (-0.23%) | 21.21 | 21.21 - 21.69 | 1.7983 times | Fri 18 September 2026 | 21.42 (0.47%) | 21.27 | 21.26 - 21.68 | 1.394 times | Thu 17 September 2026 | 21.32 (0.42%) | 21.36 | 21.30 - 21.73 | 1.0106 times | Wed 16 September 2026 | 21.23 (0%) | 21.25 | 21.23 - 21.56 | 0.6168 times | Tue 15 September 2026 | 21.23 (-1.35%) | 21.44 | 21.20 - 21.63 | 1.1523 times | Mon 14 September 2026 | 21.52 (-0.28%) | 21.56 | 21.35 - 21.69 | 0.6876 times | Fri 11 September 2026 | 21.58 (0.09%) | 21.45 | 21.33 - 21.74 | 0.6731 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 21.21 and 21.82
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.33 (-0.42%) | 21.21 | 21.08 - 21.69 | 0.9888 times | Fri 18 September 2026 | 21.42 (-0.74%) | 21.56 | 21.20 - 21.73 | 0.9354 times | Fri 11 September 2026 | 21.58 (-0.32%) | 21.60 | 21.32 - 21.74 | 0.6255 times | Fri 04 September 2026 | 21.65 (-0.96%) | 21.84 | 21.11 - 21.84 | 1.2137 times | Fri 28 August 2026 | 21.86 (2.29%) | 21.45 | 21.25 - 22.13 | 1.482 times | Fri 21 August 2026 | 21.37 (-1.7%) | 21.76 | 21.26 - 21.77 | 1.2863 times | Fri 14 August 2026 | 21.74 (-1.27%) | 22.02 | 21.68 - 22.28 | 1.0052 times | Fri 07 August 2026 | 22.02 (-1.12%) | 22.28 | 22.01 - 22.40 | 0.9587 times | Fri 31 July 2026 | 22.27 (0.27%) | 22.26 | 22.16 - 22.40 | 0.7422 times | Fri 24 July 2026 | 22.21 (-0.27%) | 22.26 | 22.06 - 22.36 | 0.7622 times | Fri 17 July 2026 | 22.27 (-0.31%) | 22.30 | 22.20 - 22.43 | 0.7863 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 20.88 and 21.54
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.33 (-1.39%) | 21.68 | 21.08 - 21.74 | 1.2557 times | Mon 31 August 2026 | 21.63 (-2.87%) | 22.28 | 21.25 - 22.40 | 1.7585 times | Fri 31 July 2026 | 22.27 (-0.76%) | 22.43 | 22.06 - 22.66 | 1.2649 times | Tue 30 June 2026 | 22.44 (-2.94%) | 23.12 | 22.19 - 23.16 | 1.5071 times | Fri 29 May 2026 | 23.12 (-3.47%) | 23.95 | 22.91 - 24.05 | 0.8163 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.45 | 23.40 - 24.24 | 0.7824 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 0.7528 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 0.5742 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.5596 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 0.7285 times | Fri 28 November 2025 | 24.75 (-1.32%) | 25.00 | 24.20 - 25.18 | 0.7369 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRH are 19.1 and 23.32
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.33 (-13.64%) | 24.72 | 21.08 - 25.30 | 0.7883 times | Wed 31 December 2025 | 24.70 (-0.8%) | 25.03 | 23.59 - 26.15 | 0.6814 times | Tue 31 December 2024 | 24.90 (-2.05%) | 25.29 | 24.77 - 26.95 | 0.7055 times | Fri 29 December 2023 | 25.42 (4.95%) | 24.38 | 23.17 - 26.02 | 1.1729 times | Fri 30 December 2022 | 24.22 (-3.2%) | 25.17 | 23.48 - 25.44 | 1.8469 times | Tue 22 September 2020 | 25.02 (-3.36%) | 25.95 | 17.60 - 26.49 | 1.1126 times | Tue 31 December 2019 | 25.89 (10.97%) | 23.34 | 23.34 - 26.17 | 1.1796 times | Mon 31 December 2018 | 23.33 (-7.53%) | 25.29 | 22.89 - 25.75 | 1.1948 times | Wed 27 December 2017 | 25.23 (1.98%) | 25.97 | 25.15 - 26.41 | 0.6122 times | Fri 30 December 2016 | 24.74 (0%) | 26.94 | 24.10 - 28.04 | 0.7058 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and PrudentialFinancial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.29 | 21.34 |
| 12 day EMA | 21.36 | 21.37 | 21.4 |
| 20 day EMA | 21.44 | 21.45 | 21.48 |
| 35 day EMA | 21.6 | 21.62 | 21.65 |
| 50 day EMA | 21.78 | 21.8 | 21.82 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.32 | 21.35 |
| 12 day SMA | 21.37 | 21.39 | 21.41 |
| 20 day SMA | 21.43 | 21.46 | 21.48 |
| 35 day SMA | 21.57 | 21.59 | 21.62 |
| 50 day SMA | 21.78 | 21.8 | 21.82 |
| 100 day SMA | 22.33 | 22.36 | 22.39 |
| 150 day SMA | 22.94 | 22.96 | 22.99 |
| 200 day SMA | 23.44 | 23.46 | 23.48 |


