ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRH Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRH - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 21.67
  • 12Day Average: 21.65
  • 20Day Average: 21.87
  • 50Day Average: 22.14
  • 100Day Average: 22.8
  • 150Day Average: 23.37

PRH Indicators & signals

Indicator MACD (12,26,9)

21.73, 21.89, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 21.86 21.72 to 22.03 -0.64% 0.66 times
27 Thu Aug 2026 22.00 21.41 to 22.13 2.33% 1.33 times
26 Wed Aug 2026 21.50 21.48 to 21.66 -0.28% 0.69 times
25 Tue Aug 2026 21.56 21.46 to 21.69 0.51% 0.81 times
24 Mon Aug 2026 21.45 21.25 to 21.59 0.37% 1.78 times
21 Fri Aug 2026 21.37 21.26 to 21.54 -1.25% 1.17 times
20 Thu Aug 2026 21.64 21.44 to 21.67 0.09% 0.94 times
19 Wed Aug 2026 21.62 21.32 to 21.69 1.6% 1.09 times
18 Tue Aug 2026 21.28 21.26 to 21.64 -1.53% 0.89 times
17 Mon Aug 2026 21.61 21.60 to 21.77 -0.6% 0.48 times
14 Fri Aug 2026 21.74 21.68 to 21.80 -1.98% 0.82 times
13 Thu Aug 2026 22.18 22.18 to 22.28 0.23% 0.62 times

Technical analysis forecast of PRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRH PRH at this time. Stock is rising and might rise more.

It appears as if PRH PRH gave a large move recently.

Stock of PRH (PRH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRH is bullish for shortterm, and stock might move up till 22.2 or till 22.6. Use a stoploss of 21.83 and if this stock hits its stoploss, then it can fall down till 21.49

Tomorrow's movement Prediction of PRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRH Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PRH Historical charts - Share Prudential Financial, Inc.

 

Back to top