NYSE Stock PRH Historical charts - Prudential Financial, Inc.
Historical charts for Stock PRH - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance
Recent prices of PRH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 26.41 | 26.22 to 26.46 | 0.69% | 1.63 times |
| 12 Fri Jul 2024 | 26.23 | 26.15 to 26.23 | 0.15% | 0.59 times |
| 11 Thu Jul 2024 | 26.19 | 26.00 to 26.20 | 0.73% | 1.11 times |
| 10 Wed Jul 2024 | 26.00 | 25.86 to 26.05 | 0% | 1.49 times |
| 09 Tue Jul 2024 | 26.00 | 25.93 to 26.08 | -0.04% | 1.2 times |
| 08 Mon Jul 2024 | 26.01 | 26.00 to 26.13 | -0.42% | 0.51 times |
| 05 Fri Jul 2024 | 26.12 | 26.00 to 26.13 | 0.23% | 0.39 times |
| 03 Wed Jul 2024 | 26.06 | 25.90 to 26.10 | 0% | 1.17 times |
| 03 Wed Jul 2024 | 26.06 | 25.90 to 26.10 | 0.5% | 1.17 times |
| 02 Tue Jul 2024 | 25.93 | 25.88 to 25.99 | 0.19% | 1.23 times |
| 01 Mon Jul 2024 | 25.88 | 25.76 to 25.99 | 0.15% | 1.14 times |
| 28 Fri Jun 2024 | 25.84 | 25.84 to 26.10 | -0.92% | 0.98 times |
Technical analysis forecast of PRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRH PRH at this time. Stock is rising and might rise more.
It appears as if PRH PRH gave a large move recently.
Stock of PRH (PRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PRH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 26.2 or 26.04
Tomorrow's movement Prediction of PRH is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PRH Historical charts - Share Prudential Financial, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance