ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRH Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRH - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 23.56
  • 12Day Average: 23.79
  • 20Day Average: 24.02
  • 50Day Average: 24.59
  • 100Day Average: 24.71
  • 150Day Average: 24.95

PRH Indicators & signals

Indicator MACD (12,26,9)

23.8, 24.09, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 37.04, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 23.61 23.60 to 23.73 -0.17% 0.74 times
02 Thu Apr 2026 23.65 23.40 to 23.68 0.42% 0.77 times
01 Wed Apr 2026 23.55 23.45 to 24.24 0.6% 1.44 times
31 Tue Mar 2026 23.41 23.41 to 23.64 -0.72% 3.28 times
30 Mon Mar 2026 23.58 23.54 to 23.79 -0.88% 1.06 times
27 Fri Mar 2026 23.79 23.65 to 23.88 -0.42% 0.5 times
26 Thu Mar 2026 23.89 23.80 to 24.07 -0.75% 0.69 times
25 Wed Mar 2026 24.07 23.90 to 24.16 0.67% 0.65 times
24 Tue Mar 2026 23.91 23.81 to 24.19 -0.33% 0.81 times
23 Mon Mar 2026 23.99 23.80 to 24.12 0.42% 0.48 times
20 Fri Mar 2026 23.89 23.75 to 24.14 -1.12% 0.32 times
19 Thu Mar 2026 24.16 23.97 to 24.18 -0.45% 0.46 times

Technical analysis forecast for PRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRH PRH at this time. Stock is falling and might fall more.

It appears as if PRH PRH gave a large move recently.

Stock of PRH (PRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 23.99. However, stock will show a bearish move below 23.6.

Tomorrow's movement Prediction of PRH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRH Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRH Historical charts - Share Prudential Financial, Inc.

 

Back to top