ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRH Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRH - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 24.05
  • 12Day Average: 23.99
  • 20Day Average: 23.84
  • 50Day Average: 24.26
  • 100Day Average: 24.6
  • 150Day Average: 24.8

PRH Indicators & signals

Indicator MACD (12,26,9)

23.99, 24.01, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 24.04 23.92 to 24.10 0.38% 1.13 times
23 Thu Apr 2026 23.95 23.90 to 24.12 -0.42% 1.58 times
22 Wed Apr 2026 24.05 24.01 to 24.13 0% 1 times
21 Tue Apr 2026 24.05 24.02 to 24.14 -0.37% 0.68 times
20 Mon Apr 2026 24.14 23.97 to 24.14 0.25% 1.2 times
17 Fri Apr 2026 24.08 24.04 to 24.15 0.71% 0.52 times
16 Thu Apr 2026 23.91 23.91 to 24.16 -0.66% 0.96 times
15 Wed Apr 2026 24.07 24.03 to 24.15 0.33% 1 times
14 Tue Apr 2026 23.99 23.90 to 24.05 0.54% 1.22 times
13 Mon Apr 2026 23.86 23.80 to 23.96 0.04% 1.06 times
10 Fri Apr 2026 23.85 23.81 to 23.95 -0.04% 0.76 times
09 Thu Apr 2026 23.86 23.71 to 23.93 0.29% 1.37 times

Technical analysis forecast of PRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRH PRH at this time. Stock is rising and might rise more.

It appears as if PRH PRH gave a large move recently.

Stock of PRH (PRH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRH is bullish for shortterm, and stock might move up till 24.2 or till 24.5. Use a stoploss of 23.99 and if this stock hits its stoploss, then it can fall down till 23.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRH Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRH Historical charts - Share Prudential Financial, Inc.

 

Back to top