NYSE Prudential Financial, Inc. PRH All indicator, Prudential Financial, Inc. PRH indicators All technical analysis, Prudential Financial, Inc. PRH indicators All free charts, Prudential Financial, Inc. PRH indicators All historical values NYSE
Stock PRH - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance
NYSE Prudential Financial, Inc. PRH All indicator, Prudential Financial, Inc. PRH indicators All technical analysis, Prudential Financial, Inc. PRH indicators All free charts, Prudential Financial, Inc. PRH indicators All historical values NYSE
- All Indicators in one
- Prudential Financial, Inc. PRH RSI indicator technical analysis
- Prudential Financial, Inc. PRH CCI indicator technical analysis
- Prudential Financial, Inc. PRH ADX indicator technical analysis
- Prudential Financial, Inc. PRH MACD indicator technical analysis
- Prudential Financial, Inc. PRH BollingerBands indicator technical analysis
- Prudential Financial, Inc. PRH Stochastics indicator technical analysis
- Prudential Financial, Inc. PRH MA indicator technical analysis
- Prudential Financial, Inc. PRH PriceVolume indicator technical analysis
- Daily Support: 26.32
- Daily Resistance: 26.56
- 5 Day DMA Moving Average is 26.17
- 20 Day DMA Moving Average is 26.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PRH
- PRH Experts view
- Tomorrow's Movement PRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 15 Jul 2024 | 0.69% | 26.24 | 26.41 | 26.46 | 26.22 | 0.16 times |
Fri 12 Jul 2024 | 0.15% | 26.19 | 26.23 | 26.23 | 26.15 | 0.06 times |
Thu 11 Jul 2024 | 0.73% | 26.16 | 26.19 | 26.20 | 26.00 | 0.11 times |
Wed 10 Jul 2024 | 0% | 25.90 | 26.00 | 26.05 | 25.86 | 0.15 times |
Tue 09 Jul 2024 | -0.04% | 26.01 | 26.00 | 26.08 | 25.93 | 0.12 times |
Mon 08 Jul 2024 | -0.42% | 26.13 | 26.01 | 26.13 | 26.00 | 0.05 times |
Fri 05 Jul 2024 | 0.23% | 26.08 | 26.12 | 26.13 | 26.00 | 0.04 times |
Wed 03 Jul 2024 | 0% | 25.96 | 26.06 | 26.10 | 25.90 | 0.12 times |
Wed 03 Jul 2024 | 0.5% | 25.96 | 26.06 | 26.10 | 25.90 | 0.12 times |
Tue 02 Jul 2024 | 0.19% | 25.98 | 25.93 | 25.99 | 25.88 | 0.12 times |
Volume is calculated using 10 day average volume
NYSE Prudential Financial, Inc. PRH All indicator, Prudential Financial, Inc. PRH indicators All technical analysis, Prudential Financial, Inc. PRH indicators All free charts, Prudential Financial, Inc. PRH indicators All historical values NYSE
Below are charts of NYSE Prudential Financial, Inc. PRH All indicator, Prudential Financial, Inc. PRH indicators All technical analysis, Prudential Financial, Inc. PRH indicators All free charts, Prudential Financial, Inc. PRH indicators All historical values NYSE
Prudential Financial, Inc. PRH ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Prudential Financial, Inc. PRH ADX is: 13, 50, 39 ( ADX, +DY, -DY )
![14 day Prudential Financial, Inc. PRH ADX is: 13, 50, 39 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Prudential+Financial%2C+Inc.+PRH+ADX+is%3A+13%2C+50%2C+39+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Prudential Financial, Inc. PRH are:
ADX | +DY | -DY |
12.5 | 50 | 38.9 |
6.7 | 47.1 | 41.2 |
6.7 | 44.4 | 38.9 |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
ADX charts for Prudential Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Prudential Financial, Inc. PRH Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Prudential Financial, Inc. is 26.08
50 day MA of Prudential Financial, Inc. is 25.72
100 day MA of Prudential Financial, Inc. is 25.65
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Prudential Financial, Inc. PRH is uptrend
Historical Moving averages values of Prudential Financial, Inc. PRH are:
Price | 20 day | 50 day | 100 day |
26.41 | 26.08 | 25.72 | 25.65 |
26.23 | 26.06 | 25.7 | 25.64 |
26.19 | 26.05 | 25.68 | 25.64 |
26.00 | 26.04 | 25.66 | 25.63 |
26.00 | 26.04 | 25.64 | 25.63 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Prudential Financial, Inc. PRH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prudential Financial, Inc. PRH is: 47550 M
Current day volume is 0.597 times compared to averaged volume Prudential Financial, Inc. has
Historical price to volume measure of Prudential Financial, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
26.41 | 0.69% | 0.65% | 0.597 times |
26.23 | 0.15% | 0.15% | 0.217 times |
26.19 | 0.73% | 0.11% | 0.406 times |
26.00 | 0% | 0.39% | 0.547 times |
26.00 | -0.04% | -0.04% | 0.437 times |
26.01 | -0.42% | -0.46% | 0.187 times |
26.12 | 0.23% | 0.15% | 0.141 times |
26.06 | 0% | 0.39% | 0.429 times |
26.06 | 0.5% | 0.39% | 0.429 times |
25.93 | 0.19% | -0.19% | 0.45 times |
Price to volume Charts of Prudential Financial, Inc. PRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Prudential Financial, Inc. PRH Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Prudential Financial, Inc. PRH is: 26.08 & deviation is 0.12
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Prudential Financial, Inc. PRH are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.41 | 26.08 | 0.12 | 26.32 | 25.84 |
26.23 | 26.06 | 0.09 | 26.25 | 25.87 |
26.19 | 26.05 | 0.09 | 26.22 | 25.88 |
26.00 | 26.04 | 0.08 | 26.2 | 25.88 |
26.00 | 26.04 | 0.08 | 26.21 | 25.87 |
Bollinger Bands charts for Prudential Financial, Inc. PRH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Prudential Financial, Inc. PRH RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prudential Financial, Inc. PRH
14 day Prudential Financial, Inc. PRH RSI is: 54.43
According to RSI indicator, Buying is dominating the stock of Prudential Financial, Inc. PRH
Historical values of RSI indicator for Prudential Financial, Inc. are as follows in descending order:
54.43 52.86 53.93 52.07 52.07 50.43 50.88 51.52 51.52 50.76 51.6 52.68
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Prudential Financial, Inc. PRH MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Financial, Inc. PRH
12,26,9 day Prudential Financial, Inc. PRH MACD is: 26.12, 26, 0.12
According to MACD indicator, Prices of Prudential Financial, Inc. PRH are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Prudential Financial, Inc. PRH are:
- 26.12, 26, 0.12
- 26.07, 25.97, 0.1
- 26.04, 25.95, 0.09
- 26.01, 25.93, 0.080000000000002
- 26.01, 25.92, 0.09
- 26.01, 25.91, 0.1
- 26.01, 25.9, 0.11
- 25.99, 25.88, 0.11
- 25.98, 25.87, 0.11
- 25.96, 25.85, 0.11
MACD charts of Prudential Financial, Inc. PRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Prudential Financial, Inc. PRH CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Prudential Financial, Inc. PRH CCI is: 223
According to CCI indicator, Prudential Financial, Inc. PRH is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Prudential Financial, Inc.
Historical CCI values of Prudential Financial, Inc. PRH are:
223 107 54 -61 -37 -6 21 -25 -25 -88
CCI charts of Prudential Financial, Inc. PRH are below. Second charts towards left.
Prudential Financial, Inc. PRH Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Prudential Financial, Inc. PRH Stochastics is: 97
According to Stochastics indicator, Buying is coming in Prudential Financial, Inc.
Prudential Financial, Inc. PRH is closing near its highest highs
Historical Stochastics values of Prudential Financial, Inc. PRH are:
97 97 97 97 97 97 97 97 97 97
Prudential Financial, Inc. PRH Stochastics charts are below. Third charts to the left, at the bottom
NYSE Prudential Financial, Inc. PRH All indicator, Prudential Financial, Inc. PRH indicators All technical analysis, Prudential Financial, Inc. PRH indicators All free charts, Prudential Financial, Inc. PRH indicators All historical values NYSE
These are NYSE Prudential Financial, Inc. PRH All indicator, Prudential Financial, Inc. PRH indicators All technical analysis, Prudential Financial, Inc. PRH indicators All free charts, Prudential Financial, Inc. PRH indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Prudential Financial, Inc. PRH All indicator, Prudential Financial, Inc. PRH indicators All technical analysis, Prudential Financial, Inc. PRH indicators All free charts, Prudential Financial, Inc. PRH indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance