PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRH
- PRH Experts view
- Tomorrow's Movement PRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 19.92 and 20.74
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.32 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-0.67%) | 20.65 | 20.02 - 20.84 | 1.483 times | Fri 02 October 2026 | 20.78 (-0.76%) | 21.02 | 20.69 - 21.11 | 0.9614 times | Thu 01 October 2026 | 20.94 (1.26%) | 20.70 | 20.57 - 21.11 | 1.2796 times | Wed 30 September 2026 | 20.68 (-1.8%) | 21.06 | 20.64 - 21.20 | 1.7872 times | Tue 29 September 2026 | 21.06 (-0.8%) | 21.23 | 21.05 - 21.30 | 1.13 times | Mon 28 September 2026 | 21.23 (-0.47%) | 21.17 | 21.11 - 21.34 | 0.572 times | Fri 25 September 2026 | 21.33 (0.66%) | 21.24 | 21.10 - 21.34 | 0.5981 times | Thu 24 September 2026 | 21.19 (-0.38%) | 21.16 | 21.08 - 21.28 | 0.6867 times | Wed 23 September 2026 | 21.27 (-0.42%) | 21.29 | 21.11 - 21.35 | 1.0031 times | Tue 22 September 2026 | 21.36 (-0.05%) | 21.40 | 21.22 - 21.44 | 0.499 times | Mon 21 September 2026 | 21.37 (-0.23%) | 21.21 | 21.21 - 21.69 | 1.5003 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 19.92 and 20.74
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-0.67%) | 20.65 | 20.02 - 20.84 | 0.3367 times | Fri 02 October 2026 | 20.78 (-2.58%) | 21.17 | 20.57 - 21.34 | 1.3009 times | Fri 25 September 2026 | 21.33 (-0.42%) | 21.21 | 21.08 - 21.69 | 0.9733 times | Fri 18 September 2026 | 21.42 (-0.74%) | 21.56 | 21.20 - 21.73 | 0.9208 times | Fri 11 September 2026 | 21.58 (-0.32%) | 21.60 | 21.32 - 21.74 | 0.6157 times | Fri 04 September 2026 | 21.65 (-0.96%) | 21.84 | 21.11 - 21.84 | 1.1947 times | Fri 28 August 2026 | 21.86 (2.29%) | 21.45 | 21.25 - 22.13 | 1.4587 times | Fri 21 August 2026 | 21.37 (-1.7%) | 21.76 | 21.26 - 21.77 | 1.2661 times | Fri 14 August 2026 | 21.74 (-1.27%) | 22.02 | 21.68 - 22.28 | 0.9895 times | Fri 07 August 2026 | 22.02 (-1.12%) | 22.28 | 22.01 - 22.40 | 0.9437 times | Fri 31 July 2026 | 22.27 (0.27%) | 22.26 | 22.16 - 22.40 | 0.7306 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 19.79 and 20.88
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-0.19%) | 20.70 | 20.02 - 21.11 | 0.309 times | Wed 30 September 2026 | 20.68 (-4.39%) | 21.68 | 20.64 - 21.74 | 1.5628 times | Mon 31 August 2026 | 21.63 (-2.87%) | 22.28 | 21.25 - 22.40 | 1.7831 times | Fri 31 July 2026 | 22.27 (-0.76%) | 22.43 | 22.06 - 22.66 | 1.2826 times | Tue 30 June 2026 | 22.44 (-2.94%) | 23.12 | 22.19 - 23.16 | 1.5282 times | Fri 29 May 2026 | 23.12 (-3.47%) | 23.95 | 22.91 - 24.05 | 0.8277 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.45 | 23.40 - 24.24 | 0.7934 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 0.7634 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 0.5822 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.5675 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 0.7387 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRH are 17.69 and 22.97
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 21.986666666667 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-16.44%) | 24.72 | 20.02 - 25.30 | 0.8386 times | Wed 31 December 2025 | 24.70 (-0.8%) | 25.03 | 23.59 - 26.15 | 0.6815 times | Tue 31 December 2024 | 24.90 (-2.05%) | 25.29 | 24.77 - 26.95 | 0.7055 times | Fri 29 December 2023 | 25.42 (4.95%) | 24.38 | 23.17 - 26.02 | 1.173 times | Fri 30 December 2022 | 24.22 (-3.2%) | 25.17 | 23.48 - 25.44 | 1.847 times | Tue 22 September 2020 | 25.02 (-3.36%) | 25.95 | 17.60 - 26.49 | 1.1127 times | Tue 31 December 2019 | 25.89 (10.97%) | 23.34 | 23.34 - 26.17 | 1.1797 times | Mon 31 December 2018 | 23.33 (-7.53%) | 25.29 | 22.89 - 25.75 | 1.1949 times | Wed 27 December 2017 | 25.23 (1.98%) | 25.97 | 25.15 - 26.41 | 0.6122 times | Fri 30 December 2016 | 24.74 (0%) | 27.26 | 24.10 - 28.04 | 0.6549 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and PrudentialFinancial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.93 | 21 |
| 12 day EMA | 21.03 | 21.1 | 21.16 |
| 20 day EMA | 21.17 | 21.23 | 21.28 |
| 35 day EMA | 21.4 | 21.44 | 21.48 |
| 50 day EMA | 21.59 | 21.63 | 21.66 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.94 | 21.05 |
| 12 day SMA | 21.11 | 21.16 | 21.2 |
| 20 day SMA | 21.24 | 21.29 | 21.32 |
| 35 day SMA | 21.37 | 21.4 | 21.44 |
| 50 day SMA | 21.62 | 21.65 | 21.67 |
| 100 day SMA | 22.16 | 22.19 | 22.22 |
| 150 day SMA | 22.78 | 22.81 | 22.84 |
| 200 day SMA | 23.33 | 23.35 | 23.37 |


