ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 24.8 and 24.94

Intraday Target 124.68
Intraday Target 224.78
Intraday Target 324.823333333333
Intraday Target 424.92
Intraday Target 524.96

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.87 (-0.76%) 24.76 24.73 - 24.87 1.0822 times
Thu 12 February 2026 25.06 (-0.56%) 25.13 25.06 - 25.20 0.7096 times
Wed 11 February 2026 25.20 (0.12%) 25.13 25.08 - 25.20 0.4908 times
Tue 10 February 2026 25.17 (0.16%) 25.17 25.02 - 25.17 0.5618 times
Mon 09 February 2026 25.13 (0.6%) 25.03 24.96 - 25.15 1.4902 times
Fri 06 February 2026 24.98 (0.2%) 25.06 24.98 - 25.07 1.6854 times
Thu 05 February 2026 24.93 (-0.36%) 25.06 24.93 - 25.06 1.1532 times
Wed 04 February 2026 25.02 (-0.24%) 25.08 25.00 - 25.08 1.1177 times
Tue 03 February 2026 25.08 (0.12%) 25.05 25.00 - 25.15 0.9876 times
Mon 02 February 2026 25.05 (-0.24%) 25.17 25.03 - 25.19 0.7215 times
Fri 30 January 2026 25.11 (-0.2%) 25.14 25.05 - 25.24 1.2123 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 24.57 and 25.04

Weekly Target 124.46
Weekly Target 224.67
Weekly Target 324.933333333333
Weekly Target 425.14
Weekly Target 525.4

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.87 (-0.44%) 25.03 24.73 - 25.20 0.9191 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.2013 times
Fri 30 January 2026 25.11 (0.04%) 25.22 25.05 - 25.30 1.2364 times
Fri 23 January 2026 25.10 (0.32%) 24.97 24.79 - 25.15 1.1875 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 1.0458 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.1875 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.8 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.158 times
Fri 26 December 2025 24.84 (0%) 24.79 24.76 - 24.94 0.7524 times
Fri 19 December 2025 24.84 (0.98%) 24.66 24.63 - 24.89 1.5122 times
Fri 12 December 2025 24.60 (-0.61%) 24.70 24.58 - 24.91 1.9787 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.57 and 25.04

Monthly Target 124.46
Monthly Target 224.67
Monthly Target 324.933333333333
Monthly Target 425.14
Monthly Target 525.4

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.87 (-0.96%) 25.17 24.73 - 25.20 0.4222 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9823 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.3102 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.2934 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.047 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6337 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9761 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8575 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 1.0163 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.4612 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.6655 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRH are 24.8 and 25.38

Yearly Target 124.38
Yearly Target 224.63
Yearly Target 324.963333333333
Yearly Target 425.21
Yearly Target 525.54

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.87 (0.69%) 24.72 24.72 - 25.30 0.0705 times
Wed 31 December 2025 24.70 (-0.8%) 25.03 23.59 - 26.15 0.7322 times
Tue 31 December 2024 24.90 (-2.05%) 25.29 24.77 - 26.95 0.7694 times
Fri 29 December 2023 25.42 (4.95%) 24.38 23.17 - 26.02 1.2325 times
Fri 30 December 2022 24.22 (-3.2%) 25.17 23.48 - 25.44 2.0973 times
Tue 22 September 2020 25.02 (-3.36%) 25.95 17.60 - 26.49 1.1531 times
Tue 31 December 2019 25.89 (10.97%) 23.34 23.34 - 26.17 1.2226 times
Mon 31 December 2018 23.33 (-7.53%) 25.29 22.89 - 25.75 1.2384 times
Wed 27 December 2017 25.23 (1.98%) 25.97 25.15 - 26.41 0.6345 times
Fri 30 December 2016 24.74 (0%) 26.36 24.10 - 28.04 0.8494 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and PrudentialFinancial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.06
20 day DMA 25.08
35 day DMA 25.02
50 day DMA 24.94
100 day DMA 25.05
150 day DMA 25.21
200 day DMA 25.11

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.1125.13
12 day EMA25.0625.125.11
20 day EMA25.0525.0725.07
35 day EMA2525.0125.01
50 day EMA24.9424.9424.94

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.1125.08
12 day SMA25.0625.0925.11
20 day SMA25.0825.125.1
35 day SMA25.0225.0225.01
50 day SMA24.9424.9424.93
100 day SMA25.0525.0625.07
150 day SMA25.2125.2225.22
200 day SMA25.1125.1125.11

Videos related to: PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top