Prudential Financial (PRH) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Financial (PRH)
Technical Analysis Report for NYSE stock PRH Prudential Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRH Prudential Financial then click here. or read Experts views on Prudential Financial or Forecast & share price targets of Prudential Financial
Prudential Financial Opened at 24.79 and Closed at: 24.75, which is -0.2% of previous session's close. It moved within a range of 24.66 and 24.85
The session was a Bearish session with an average volume of 19100, which is 3.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 24.61 and resistance for tomorrow is 24.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.66, 24.56 resistance for tomorrow's hourly charts is 24.85, 24.94
10 Day SMA for Prudential Financial (PRH) is 24.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Financial (PRH) is 24.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prudential Financial (PRH) is 25.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 25.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prudential Financial is 25.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prudential Financial is at 24.74 and 200 DMA is at 25.07, while 50 DMA and 100 DMA are at 25.09 and 25.33 respectively
Prudential Financial (PRH) moving average of 20 SMA is at 24.74 and 20 EMA is at 24.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 24.75 | 24.74 | 24.8 |
| 04 Thu Dec | 24.80 | 24.75 | 24.8 |
| 03 Wed Dec | 24.78 | 24.76 | 24.8 |
| 02 Tue Dec | 24.78 | 24.77 | 24.8 |
| 01 Mon Dec | 24.75 | 24.79 | 24.8 |
| 28 Fri Nov | 24.75 | 24.8 | 24.8 |
Prudential Financial (PRH) moving average of 50 SMA is at 25.09 and 50 EMA is at 25.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 24.75 | 25.09 | 25.02 |
| 04 Thu Dec | 24.80 | 25.11 | 25.03 |
| 03 Wed Dec | 24.78 | 25.13 | 25.04 |
| 02 Tue Dec | 24.78 | 25.16 | 25.05 |
| 01 Mon Dec | 24.75 | 25.18 | 25.06 |
| 28 Fri Nov | 24.75 | 25.21 | 25.07 |
Prudential Financial (PRH) moving average of 100 SMA is at 25.33 and 100 EMA is at 25.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 24.75 | 25.33 | 25.11 |
| 04 Thu Dec | 24.80 | 25.34 | 25.12 |
| 03 Wed Dec | 24.78 | 25.34 | 25.13 |
| 02 Tue Dec | 24.78 | 25.35 | 25.14 |
| 01 Mon Dec | 24.75 | 25.35 | 25.15 |
| 28 Fri Nov | 24.75 | 25.36 | 25.16 |
Prudential Financial (PRH) moving average of 200 SMA is at 25.07 and 200 EMA is at 25.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 24.75 | 25.07 | 25.25 |
| 04 Thu Dec | 24.80 | 25.07 | 25.25 |
| 03 Wed Dec | 24.78 | 25.07 | 25.25 |
| 02 Tue Dec | 24.78 | 25.07 | 25.25 |
| 01 Mon Dec | 24.75 | 25.07 | 25.25 |
| 28 Fri Nov | 24.75 | 25.07 | 25.25 |
Prudential Financial has performed better than X Financial in short term. Holding Prudential Financial could be a better choice for now!
State Street has performed better than Prudential Financial in short term. You could have earned much better returns by investing in State Street, about 5.48% more returns!
Stifel Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Stifel Financial, about 0.02% more returns!
Assurant Inc has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Assurant Inc, about 0.35% more returns!
Prudential Financial has performed better than Banco Bradesco in short term. Holding Prudential Financial could be a better choice for now!
Bank New has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Bank New, about 4.99% more returns!
Cadence Bancorporation has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 8.81% more returns!
Cpb Inc has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Cpb Inc, about 5.09% more returns!
Customers Bancorp has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Customers Bancorp, about 6% more returns!
First American has performed better than Prudential Financial in short term. You could have earned much better returns by investing in First American, about 4.51% more returns!
Prudential Financial has performed better than Hci Group in short term. Holding Prudential Financial could be a better choice for now!
Hudson Pacific has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Hudson Pacific, about 502.79% more returns!
Orix Corp has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Orix Corp, about 12.1% more returns!
Metropolitan Bank has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Metropolitan Bank, about 16.78% more returns!
Prudential Financial has performed better than Maiden Holdings in short term. Holding Prudential Financial could be a better choice for now!
Markel Corporation has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Markel Corporation, about 1.52% more returns!
Maui Land has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Maui Land, about 11.69% more returns!
Prudential Financial has performed better than Noah Holdings in short term. Holding Prudential Financial could be a better choice for now!
Prudential Public has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Prudential Public, about 2.58% more returns!
Prudential Financial Technical analysis of indicators
Price action analysis of Prudential Financial (PRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prudential Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Prudential Financial PRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial PRH stock. Volume based technical analysis of Prudential Financial PRH stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRH Prudential Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRH Experts View which covers a lot of information including buying and selling signals
PRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Financial (PRH) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


