Prudential Financial (PRH) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Financial (PRH)
Technical Analysis Report for NYSE stock PRH Prudential Financial. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRH Prudential Financial then click here. or read Experts views on Prudential Financial or Forecast & share price targets of Prudential Financial
Prudential Financial Opened at 24.72 and Closed at: 24.60, which is -0.65% of previous session's close. It moved within a range of 24.60 and 24.80
The session was a Bearish session with an average volume of 17300, which is -10.98% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 24.5 and resistance for tomorrow is 24.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.53, 24.47 resistance for tomorrow's hourly charts is 24.73, 24.87
10 Day SMA for Prudential Financial (PRH) is 24.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prudential Financial (PRH) is 24.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prudential Financial (PRH) is 25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 25.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prudential Financial is 25.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prudential Financial is at 24.64 and 200 DMA is at 25.06, while 50 DMA and 100 DMA are at 25 and 25.3 respectively
Prudential Financial (PRH) moving average of 20 SMA is at 24.64 and 20 EMA is at 24.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 24.60 | 24.64 | 24.75 |
| 11 Thu Dec | 24.76 | 24.66 | 24.77 |
| 10 Wed Dec | 24.65 | 24.68 | 24.77 |
| 09 Tue Dec | 24.65 | 24.7 | 24.78 |
| 08 Mon Dec | 24.70 | 24.73 | 24.79 |
| 05 Fri Dec | 24.75 | 24.74 | 24.8 |
Prudential Financial (PRH) moving average of 50 SMA is at 25 and 50 EMA is at 24.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 24.60 | 25 | 24.97 |
| 11 Thu Dec | 24.76 | 25.01 | 24.98 |
| 10 Wed Dec | 24.65 | 25.03 | 24.99 |
| 09 Tue Dec | 24.65 | 25.05 | 25 |
| 08 Mon Dec | 24.70 | 25.07 | 25.01 |
| 05 Fri Dec | 24.75 | 25.09 | 25.02 |
Prudential Financial (PRH) moving average of 100 SMA is at 25.3 and 100 EMA is at 25.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 24.60 | 25.3 | 25.06 |
| 11 Thu Dec | 24.76 | 25.3 | 25.07 |
| 10 Wed Dec | 24.65 | 25.31 | 25.08 |
| 09 Tue Dec | 24.65 | 25.32 | 25.09 |
| 08 Mon Dec | 24.70 | 25.32 | 25.1 |
| 05 Fri Dec | 24.75 | 25.33 | 25.11 |
Prudential Financial (PRH) moving average of 200 SMA is at 25.06 and 200 EMA is at 25.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 24.60 | 25.06 | 25.21 |
| 11 Thu Dec | 24.76 | 25.06 | 25.22 |
| 10 Wed Dec | 24.65 | 25.06 | 25.22 |
| 09 Tue Dec | 24.65 | 25.06 | 25.23 |
| 08 Mon Dec | 24.70 | 25.06 | 25.24 |
| 05 Fri Dec | 24.75 | 25.07 | 25.25 |
Radian Group has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Radian Group, about 2.22% more returns!
Associated Banc has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Associated Banc, about 7.6% more returns!
Prudential Financial has performed better than Grupo Aval in short term. Holding Prudential Financial could be a better choice for now!
Bank America has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Bank America, about 5.3% more returns!
Banc California has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Banc California, about 16.73% more returns!
Synchrony Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Synchrony Financial, about 15.72% more returns!
Bank New has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Bank New, about 6.42% more returns!
Bank Montreal has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Bank Montreal, about 6.7% more returns!
Tejon Ranch has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Tejon Ranch, about 0.43% more returns!
U S has performed better than Prudential Financial in short term. You could have earned much better returns by investing in U S, about 13.91% more returns!
Cullen Frost has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Cullen Frost, about 5.73% more returns!
Voya Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Voya Financial, about 4.7% more returns!
Prudential Financial has performed better than Fidelity National in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Hdfc Bank in short term. Holding Prudential Financial could be a better choice for now!
Ing Group has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Ing Group, about 5.62% more returns!
Manulife Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Manulife Financial, about 3.75% more returns!
Prudential Financial has performed better than Marcus Millichap in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial Technical analysis of indicators
Price action analysis of Prudential Financial (PRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudential Financial in short term but the buy signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Prudential Financial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial PRH stock. Volume based technical analysis of Prudential Financial PRH stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRH Prudential Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRH Experts View which covers a lot of information including buying and selling signals
PRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Financial (PRH) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


