Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.05 and 42.61
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 43.03 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.47 (-0.96%) | 42.51 | 42.19 - 42.75 | 1.1462 times | Thu 15 January 2026 | 42.88 (-0.56%) | 42.85 | 42.73 - 43.48 | 0.8752 times | Wed 14 January 2026 | 43.12 (0.16%) | 43.12 | 42.83 - 43.64 | 1.1983 times | Tue 13 January 2026 | 43.05 (-3.3%) | 44.54 | 42.87 - 44.54 | 1.118 times | Mon 12 January 2026 | 44.52 (0.09%) | 44.32 | 43.98 - 46.19 | 0.8743 times | Fri 09 January 2026 | 44.48 (-1.7%) | 45.13 | 44.41 - 45.28 | 0.7177 times | Thu 08 January 2026 | 45.25 (1.07%) | 44.64 | 44.64 - 45.74 | 0.7561 times | Wed 07 January 2026 | 44.77 (-1.24%) | 45.28 | 44.51 - 45.69 | 0.764 times | Tue 06 January 2026 | 45.33 (-0.44%) | 45.09 | 44.18 - 45.82 | 1.3709 times | Mon 05 January 2026 | 45.53 (0.77%) | 44.84 | 44.78 - 46.08 | 1.1793 times | Fri 02 January 2026 | 45.18 (-2.17%) | 46.02 | 44.93 - 46.02 | 0.8752 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 40.33 and 44.33
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.1829 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.0866 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.5049 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1553 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.5911 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 2.0574 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.257 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.0293 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.1334 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.0021 times | Fri 14 November 2025 | 46.34 (2.21%) | 45.00 | 44.99 - 46.66 | 1.111 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.33 and 44.33
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.47 (-8.03%) | 46.02 | 42.19 - 46.19 | 0.4895 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0703 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8858 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8704 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0015 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.875 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.213 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0114 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.398 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1849 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.7742 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.33 and 44.33
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 43.616666666667 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.47 (-8.03%) | 46.02 | 42.19 - 46.19 | 0.0543 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.307 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.3222 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3501 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.278 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1318 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.112 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8532 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.7149 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8765 times | Fri 30 December 2016 | 42.80 (28.99%) | 32.64 | 27.15 - 43.65 | 0.8885 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.38
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 44.4 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.43 |
| 100 day DMA | 45.4 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.55 | 43.88 |
| 12 day EMA | 44.13 | 44.43 | 44.71 |
| 20 day EMA | 44.63 | 44.86 | 45.07 |
| 35 day EMA | 45 | 45.15 | 45.28 |
| 50 day EMA | 45.14 | 45.25 | 45.35 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.61 | 44.08 |
| 12 day SMA | 44.4 | 44.74 | 45.05 |
| 20 day SMA | 45.28 | 45.49 | 45.64 |
| 35 day SMA | 45.28 | 45.38 | 45.45 |
| 50 day SMA | 45.43 | 45.48 | 45.52 |
| 100 day SMA | 45.4 | 45.43 | 45.46 |
| 150 day SMA | 44.43 | 44.44 | 44.45 |
| 200 day SMA | 43.8 | 43.8 | 43.8 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
