HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 41.22 and 41.79
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.34 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 41.91 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.43 (1.22%) | 41.01 | 41.01 - 41.58 | 0.7042 times | Thu 21 November 2024 | 40.93 (1.36%) | 40.75 | 40.57 - 41.25 | 0.5927 times | Wed 20 November 2024 | 40.38 (-0.22%) | 40.48 | 40.14 - 40.58 | 0.5782 times | Tue 19 November 2024 | 40.47 (-0.34%) | 40.26 | 39.93 - 40.85 | 0.8165 times | Mon 18 November 2024 | 40.61 (-1.67%) | 41.39 | 40.43 - 41.49 | 1.3843 times | Fri 15 November 2024 | 41.30 (0.88%) | 41.17 | 41.08 - 41.57 | 1.0272 times | Thu 14 November 2024 | 40.94 (0.27%) | 41.05 | 40.76 - 41.27 | 0.89 times | Wed 13 November 2024 | 40.83 (-2.92%) | 42.05 | 40.81 - 42.38 | 0.8935 times | Tue 12 November 2024 | 42.06 (-0.59%) | 41.90 | 41.70 - 42.44 | 1.3847 times | Mon 11 November 2024 | 42.31 (3.73%) | 41.54 | 41.21 - 42.36 | 1.7287 times | Fri 08 November 2024 | 40.79 (-2.18%) | 41.94 | 40.77 - 41.94 | 1.9648 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 40.68 and 42.33
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.43 (0.31%) | 41.39 | 39.93 - 41.58 | 0.7574 times | Fri 15 November 2024 | 41.30 (1.25%) | 41.54 | 40.76 - 42.44 | 1.1008 times | Fri 08 November 2024 | 40.79 (9.21%) | 37.21 | 37.21 - 43.26 | 1.4216 times | Fri 01 November 2024 | 37.35 (0.59%) | 37.29 | 37.15 - 38.16 | 0.6512 times | Fri 25 October 2024 | 37.13 (0.46%) | 36.97 | 36.04 - 37.79 | 1.0036 times | Fri 18 October 2024 | 36.96 (5.93%) | 34.91 | 34.84 - 37.39 | 0.7718 times | Fri 11 October 2024 | 34.89 (-2.76%) | 35.76 | 34.19 - 35.76 | 0.7163 times | Fri 04 October 2024 | 35.88 (0.99%) | 35.56 | 34.36 - 35.92 | 0.9939 times | Fri 27 September 2024 | 35.53 (2.24%) | 34.70 | 34.61 - 36.14 | 1.2402 times | Fri 20 September 2024 | 34.75 (2.27%) | 33.97 | 33.65 - 34.84 | 1.3432 times | Fri 13 September 2024 | 33.98 (-0.47%) | 34.86 | 33.00 - 34.96 | 0.8638 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 39.3 and 45.39
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.62 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.43 (11.25%) | 37.24 | 37.17 - 43.26 | 0.9168 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 0.9892 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.2966 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 0.9777 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 0.9422 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.2002 times | Fri 31 May 2024 | 34.17 (-7.3%) | 37.05 | 33.42 - 39.25 | 1.0367 times | Tue 30 April 2024 | 36.86 (-0.35%) | 36.96 | 33.85 - 37.31 | 0.8188 times | Thu 28 March 2024 | 36.99 (2.21%) | 36.22 | 34.30 - 37.00 | 0.9199 times | Thu 29 February 2024 | 36.19 (-1.74%) | 36.60 | 35.21 - 38.29 | 0.902 times | Wed 31 January 2024 | 36.83 (12.63%) | 32.66 | 32.44 - 38.13 | 0.7433 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.32 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.28 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.76 | 40.67 |
| 12 day EMA | 40.64 | 40.5 | 40.42 |
| 20 day EMA | 39.99 | 39.84 | 39.72 |
| 35 day EMA | 38.76 | 38.6 | 38.46 |
| 50 day EMA | 37.38 | 37.21 | 37.06 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.74 | 40.74 |
| 12 day SMA | 41.15 | 41.25 | 41.11 |
| 20 day SMA | 40 | 39.78 | 39.61 |
| 35 day SMA | 38.31 | 38.15 | 37.98 |
| 50 day SMA | 37.32 | 37.17 | 37.03 |
| 100 day SMA | 35.76 | 35.67 | 35.58 |
| 150 day SMA | 35.28 | 35.25 | 35.22 |
| 200 day SMA | 35.41 | 35.39 | 35.37 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
