Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 46.3 and 46.96
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 46.813333333333 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.47 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (0.21%) | 47.19 | 46.53 - 47.19 | 1.1626 times | Thu 29 October 2026 | 46.62 (1.79%) | 46.35 | 46.20 - 46.70 | 0.7811 times | Wed 28 October 2026 | 45.80 (-1.02%) | 46.10 | 45.52 - 46.26 | 0.6256 times | Tue 27 October 2026 | 46.27 (-0.47%) | 46.63 | 45.98 - 46.63 | 1.2956 times | Mon 26 October 2026 | 46.49 (0.41%) | 46.55 | 46.37 - 47.01 | 0.8286 times | Fri 23 October 2026 | 46.30 (-2.26%) | 47.20 | 46.10 - 47.56 | 1.326 times | Thu 22 October 2026 | 47.37 (2.2%) | 46.31 | 46.31 - 47.49 | 1.3244 times | Wed 21 October 2026 | 46.35 (-0.24%) | 46.47 | 46.09 - 46.79 | 0.8575 times | Tue 20 October 2026 | 46.46 (0.37%) | 46.67 | 46.29 - 47.30 | 0.9662 times | Mon 19 October 2026 | 46.29 (-0.09%) | 46.16 | 46.01 - 46.47 | 0.8325 times | Fri 16 October 2026 | 46.33 (0.76%) | 46.15 | 45.93 - 46.55 | 1.2554 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 46.12 and 47.79
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.476666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (0.91%) | 46.55 | 45.52 - 47.19 | 0.8278 times | Fri 23 October 2026 | 46.30 (-0.06%) | 46.16 | 46.01 - 47.56 | 0.936 times | Fri 16 October 2026 | 46.33 (1.69%) | 45.41 | 45.03 - 46.89 | 0.9874 times | Fri 09 October 2026 | 45.56 (0.66%) | 45.32 | 44.90 - 46.07 | 0.8573 times | Fri 02 October 2026 | 45.26 (-0.2%) | 45.63 | 44.28 - 45.72 | 1.2165 times | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.1237 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 1.9347 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.7952 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.7442 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.5772 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 0.9115 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 45.5 and 48.78
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (4.75%) | 44.37 | 44.28 - 47.56 | 1.1225 times | Wed 30 September 2026 | 44.60 (-12.36%) | 51.21 | 44.60 - 52.66 | 1.4092 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 0.9325 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 0.9449 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.2182 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.8294 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.7559 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 0.9777 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 0.9273 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.8825 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 0.9806 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 44.01 and 58.28
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 47.856666666667 |
| Yearly Target 4 | 54.42 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (1.17%) | 46.02 | 41.29 - 55.56 | 1.0732 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.1705 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.1839 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.1874 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1262 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0109 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0155 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.7792 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6528 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8004 times | Fri 30 December 2016 | 42.80 (0%) | 35.79 | 33.30 - 43.65 | 0.3269 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.45 |
| 50 day DMA | 47.73 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.19 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.35 | 46.21 |
| 12 day EMA | 46.36 | 46.3 | 46.24 |
| 20 day EMA | 46.41 | 46.38 | 46.36 |
| 35 day EMA | 47.15 | 47.18 | 47.21 |
| 50 day EMA | 47.89 | 47.94 | 47.99 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.3 | 46.45 |
| 12 day SMA | 46.42 | 46.33 | 46.27 |
| 20 day SMA | 46.09 | 46.02 | 45.93 |
| 35 day SMA | 46.45 | 46.51 | 46.6 |
| 50 day SMA | 47.73 | 47.81 | 47.88 |
| 100 day SMA | 49.63 | 49.64 | 49.64 |
| 150 day SMA | 48.19 | 48.16 | 48.14 |
| 200 day SMA | 46.9 | 46.88 | 46.87 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
