HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 32.65 and 33.66
Daily Target 1 | 31.83 |
Daily Target 2 | 32.46 |
Daily Target 3 | 32.84 |
Daily Target 4 | 33.47 |
Daily Target 5 | 33.85 |
Daily price and volume Horace Mann
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 33.09 (2.29%) | 32.63 | 32.21 - 33.22 | 0.8568 times | Wed 26 June 2024 | 32.35 (-0.89%) | 32.63 | 32.03 - 32.63 | 0.8565 times | Tue 25 June 2024 | 32.64 (-1.72%) | 33.21 | 32.64 - 33.21 | 0.7199 times | Mon 24 June 2024 | 33.21 (0.15%) | 33.27 | 32.89 - 33.56 | 0.8266 times | Fri 21 June 2024 | 33.16 (-0.9%) | 33.18 | 33.03 - 33.31 | 2.3451 times | Thu 20 June 2024 | 33.46 (0.42%) | 33.42 | 33.30 - 33.64 | 0.6058 times | Tue 18 June 2024 | 33.32 (0%) | 33.18 | 33.00 - 33.56 | 1.0197 times | Tue 18 June 2024 | 33.32 (0.82%) | 33.18 | 33.00 - 33.56 | 1.0197 times | Mon 17 June 2024 | 33.05 (0.82%) | 32.81 | 32.81 - 33.35 | 0.7388 times | Fri 14 June 2024 | 32.78 (-1.83%) | 33.09 | 32.62 - 33.22 | 1.0109 times | Thu 13 June 2024 | 33.39 (-1.65%) | 33.61 | 33.25 - 33.75 | 0.693 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 31.8 and 33.33
Weekly Target 1 | 31.36 |
Weekly Target 2 | 32.23 |
Weekly Target 3 | 32.893333333333 |
Weekly Target 4 | 33.76 |
Weekly Target 5 | 34.42 |
Weekly price and volumes for Horace Mann
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 33.09 (-0.21%) | 33.27 | 32.03 - 33.56 | 0.9276 times | Fri 21 June 2024 | 33.16 (-0.48%) | 33.18 | 33.00 - 33.64 | 1.1299 times | Tue 18 June 2024 | 33.32 (1.65%) | 32.81 | 32.81 - 33.56 | 0.5004 times | Fri 14 June 2024 | 32.78 (-4.29%) | 33.97 | 32.62 - 34.47 | 1.3456 times | Fri 07 June 2024 | 34.25 (0.23%) | 34.26 | 33.37 - 34.46 | 1.1182 times | Fri 31 May 2024 | 34.17 (1.21%) | 34.09 | 33.54 - 34.45 | 0.79 times | Fri 24 May 2024 | 33.76 (-3.13%) | 34.96 | 33.42 - 34.96 | 0.9089 times | Fri 17 May 2024 | 34.85 (-0.88%) | 35.27 | 34.42 - 35.52 | 0.9221 times | Fri 10 May 2024 | 35.16 (-6.29%) | 37.83 | 34.60 - 39.25 | 1.5538 times | Fri 03 May 2024 | 37.52 (2.12%) | 36.77 | 36.57 - 38.18 | 0.8035 times | Fri 26 April 2024 | 36.74 (1.05%) | 36.41 | 36.36 - 37.31 | 0.8787 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 31.34 and 33.78
Monthly Target 1 | 30.76 |
Monthly Target 2 | 31.92 |
Monthly Target 3 | 33.196666666667 |
Monthly Target 4 | 34.36 |
Monthly Target 5 | 35.64 |
Monthly price and volumes Horace Mann
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 33.09 (-3.16%) | 34.26 | 32.03 - 34.47 | 1.2189 times | Fri 31 May 2024 | 34.17 (-7.3%) | 37.05 | 33.42 - 39.25 | 1.1492 times | Tue 30 April 2024 | 36.86 (-0.35%) | 36.96 | 33.85 - 37.31 | 0.9077 times | Thu 28 March 2024 | 36.99 (2.21%) | 36.22 | 34.30 - 37.00 | 1.0197 times | Thu 29 February 2024 | 36.19 (-1.74%) | 36.60 | 35.21 - 38.29 | 0.9999 times | Wed 31 January 2024 | 36.83 (12.63%) | 32.66 | 32.44 - 38.13 | 0.8239 times | Fri 29 December 2023 | 32.70 (-2.27%) | 33.34 | 31.94 - 34.30 | 1.0397 times | Thu 30 November 2023 | 33.46 (5.45%) | 31.63 | 31.39 - 33.82 | 0.8847 times | Tue 31 October 2023 | 31.73 (8%) | 29.28 | 28.50 - 32.34 | 0.8403 times | Fri 29 September 2023 | 29.38 (2.51%) | 28.81 | 28.18 - 30.19 | 1.116 times | Thu 31 August 2023 | 28.66 (-4.88%) | 30.24 | 27.81 - 30.26 | 0.9672 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 27 June 2024
![Munafa value: 45 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
DMA period | DMA value |
5 day DMA | 32.89 |
12 day DMA | 33.14 |
20 day DMA | 33.5 |
35 day DMA | 33.92 |
50 day DMA | 34.92 |
100 day DMA | 35.41 |
150 day DMA | 34.89 |
200 day DMA | 33.97 |
EMA (exponential moving average) of Horace Mann HMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.91 | 32.82 | 33.05 |
12 day EMA | 33.17 | 33.18 | 33.33 |
20 day EMA | 33.45 | 33.49 | 33.61 |
35 day EMA | 34.07 | 34.13 | 34.24 |
50 day EMA | 34.67 | 34.73 | 34.83 |
SMA (simple moving average) of Horace Mann HMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.89 | 32.96 | 33.16 |
12 day SMA | 33.14 | 33.2 | 33.32 |
20 day SMA | 33.5 | 33.54 | 33.62 |
35 day SMA | 33.92 | 34.09 | 34.28 |
50 day SMA | 34.92 | 34.95 | 34.99 |
100 day SMA | 35.41 | 35.44 | 35.47 |
150 day SMA | 34.89 | 34.89 | 34.9 |
200 day SMA | 33.97 | 33.95 | 33.93 |