ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong intraday Stock price targets for HoraceMann are 42.15 and 43.09

Intraday Target 141.38
Intraday Target 241.97
Intraday Target 342.323333333333
Intraday Target 442.91
Intraday Target 543.26

Daily price and volume Horace Mann

Date Closing Open Range Volume
Tue 20 January 2026 42.55 (0.19%) 42.04 41.74 - 42.68 1.0733 times
Fri 16 January 2026 42.47 (-0.96%) 42.51 42.19 - 42.75 1.16 times
Thu 15 January 2026 42.88 (-0.56%) 42.85 42.73 - 43.48 0.8857 times
Wed 14 January 2026 43.12 (0.16%) 43.12 42.83 - 43.64 1.2127 times
Tue 13 January 2026 43.05 (-3.3%) 44.54 42.87 - 44.54 1.1314 times
Mon 12 January 2026 44.52 (0.09%) 44.32 43.98 - 46.19 0.8848 times
Fri 09 January 2026 44.48 (-1.7%) 45.13 44.41 - 45.28 0.7263 times
Thu 08 January 2026 45.25 (1.07%) 44.64 44.64 - 45.74 0.7651 times
Wed 07 January 2026 44.77 (-1.24%) 45.28 44.51 - 45.69 0.7732 times
Tue 06 January 2026 45.33 (-0.44%) 45.09 44.18 - 45.82 1.3874 times
Mon 05 January 2026 45.53 (0.77%) 44.84 44.78 - 46.08 1.1935 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 42.15 and 43.09

Weekly Target 141.38
Weekly Target 241.97
Weekly Target 342.323333333333
Weekly Target 442.91
Weekly Target 543.26

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Tue 20 January 2026 42.55 (0.19%) 42.04 41.74 - 42.68 0.2605 times
Fri 16 January 2026 42.47 (-4.52%) 44.32 42.19 - 46.19 1.2804 times
Fri 09 January 2026 44.48 (-1.55%) 44.84 44.18 - 46.08 1.1762 times
Fri 02 January 2026 45.18 (-2.98%) 46.53 44.93 - 46.61 0.5465 times
Mon 29 December 2025 46.57 (0.15%) 46.53 46.20 - 46.61 0.1681 times
Fri 26 December 2025 46.50 (-0.09%) 46.34 46.31 - 46.98 0.6398 times
Fri 19 December 2025 46.54 (0.93%) 45.89 45.43 - 46.90 2.2269 times
Fri 12 December 2025 46.11 (5.68%) 43.97 43.01 - 46.55 1.3606 times
Fri 05 December 2025 43.63 (-4.7%) 45.59 43.33 - 45.82 1.1142 times
Fri 28 November 2025 45.78 (-1.51%) 46.13 45.12 - 46.53 1.2268 times
Fri 21 November 2025 46.48 (0.3%) 46.58 45.20 - 47.07 1.0847 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 39.92 and 44.37

Monthly Target 139.04
Monthly Target 240.8
Monthly Target 343.493333333333
Monthly Target 445.25
Monthly Target 547.94

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Tue 20 January 2026 42.55 (-7.86%) 46.02 41.74 - 46.19 0.5347 times
Wed 31 December 2025 46.18 (0.87%) 45.59 43.01 - 46.98 1.0652 times
Fri 28 November 2025 45.78 (2.39%) 44.41 44.27 - 48.33 0.8816 times
Fri 31 October 2025 44.71 (-1.02%) 44.81 43.45 - 45.75 0.8662 times
Tue 30 September 2025 45.17 (-1.76%) 45.76 44.64 - 47.81 0.9968 times
Fri 29 August 2025 45.98 (8.11%) 42.28 41.15 - 46.31 0.8709 times
Thu 31 July 2025 42.53 (-1.02%) 42.87 40.04 - 43.45 1.2072 times
Mon 30 June 2025 42.97 (-1.06%) 43.24 41.61 - 44.07 1.0066 times
Fri 30 May 2025 43.43 (4.55%) 41.36 40.06 - 44.44 1.3914 times
Wed 30 April 2025 41.54 (-2.78%) 42.55 38.76 - 43.69 1.1793 times
Mon 31 March 2025 42.73 (0.94%) 42.49 39.99 - 43.53 0.7706 times

 monthly chart HoraceMann

Yearly price and charts HoraceMann

Strong yearly Stock price targets for HoraceMann HMN are 39.92 and 44.37

Yearly Target 139.04
Yearly Target 240.8
Yearly Target 343.493333333333
Yearly Target 445.25
Yearly Target 547.94

Yearly price and volumes Horace Mann

Date Closing Open Range Volume
Tue 20 January 2026 42.55 (-7.86%) 46.02 41.74 - 46.19 0.0595 times
Wed 31 December 2025 46.18 (17.72%) 39.40 36.20 - 48.33 1.3063 times
Tue 31 December 2024 39.23 (19.97%) 32.66 31.81 - 43.26 1.3215 times
Fri 29 December 2023 32.70 (-12.5%) 37.71 27.81 - 38.57 1.3494 times
Fri 30 December 2022 37.37 (-3.44%) 38.92 32.60 - 42.95 1.2774 times
Fri 31 December 2021 38.70 (-7.94%) 42.22 36.21 - 44.74 1.1312 times
Thu 31 December 2020 42.04 (-3.71%) 43.84 30.48 - 46.23 1.1114 times
Tue 31 December 2019 43.66 (16.58%) 37.01 34.38 - 47.41 0.8528 times
Mon 31 December 2018 37.45 (-15.84%) 44.30 35.41 - 47.50 0.7145 times
Wed 27 December 2017 44.50 (3.97%) 43.30 33.85 - 47.65 0.8761 times
Fri 30 December 2016 42.80 (28.99%) 32.64 27.15 - 43.65 0.888 times

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.

HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoraceMann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 42.81
12 day DMA 44.09
20 day DMA 45.07
35 day DMA 45.18
50 day DMA 45.35
100 day DMA 45.37
150 day DMA 44.43
200 day DMA 43.8

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9843.1943.55
12 day EMA43.8944.1344.43
20 day EMA44.4344.6344.86
35 day EMA44.864545.15
50 day EMA45.0845.1845.29

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8143.2143.61
12 day SMA44.0944.444.74
20 day SMA45.0745.2845.49
35 day SMA45.1845.2845.38
50 day SMA45.3545.4345.48
100 day SMA45.3745.445.43
150 day SMA44.4344.4344.44
200 day SMA43.843.843.8

Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top