HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.15 and 43.09
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.26 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.55 (0.19%) | 42.04 | 41.74 - 42.68 | 1.0733 times | Fri 16 January 2026 | 42.47 (-0.96%) | 42.51 | 42.19 - 42.75 | 1.16 times | Thu 15 January 2026 | 42.88 (-0.56%) | 42.85 | 42.73 - 43.48 | 0.8857 times | Wed 14 January 2026 | 43.12 (0.16%) | 43.12 | 42.83 - 43.64 | 1.2127 times | Tue 13 January 2026 | 43.05 (-3.3%) | 44.54 | 42.87 - 44.54 | 1.1314 times | Mon 12 January 2026 | 44.52 (0.09%) | 44.32 | 43.98 - 46.19 | 0.8848 times | Fri 09 January 2026 | 44.48 (-1.7%) | 45.13 | 44.41 - 45.28 | 0.7263 times | Thu 08 January 2026 | 45.25 (1.07%) | 44.64 | 44.64 - 45.74 | 0.7651 times | Wed 07 January 2026 | 44.77 (-1.24%) | 45.28 | 44.51 - 45.69 | 0.7732 times | Tue 06 January 2026 | 45.33 (-0.44%) | 45.09 | 44.18 - 45.82 | 1.3874 times | Mon 05 January 2026 | 45.53 (0.77%) | 44.84 | 44.78 - 46.08 | 1.1935 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.15 and 43.09
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.55 (0.19%) | 42.04 | 41.74 - 42.68 | 0.2605 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.2804 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.1762 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.5465 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1681 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.6398 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 2.2269 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.3606 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.1142 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.2268 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.0847 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 39.92 and 44.37
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.55 (-7.86%) | 46.02 | 41.74 - 46.19 | 0.5347 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0652 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8816 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8662 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 0.9968 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8709 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2072 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0066 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.3914 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1793 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.7706 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 39.92 and 44.37
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 43.493333333333 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.55 (-7.86%) | 46.02 | 41.74 - 46.19 | 0.0595 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.3063 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.3215 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3494 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2774 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1312 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.1114 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8528 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.7145 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8761 times | Fri 30 December 2016 | 42.80 (28.99%) | 32.64 | 27.15 - 43.65 | 0.888 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 44.09 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.19 | 43.55 |
| 12 day EMA | 43.89 | 44.13 | 44.43 |
| 20 day EMA | 44.43 | 44.63 | 44.86 |
| 35 day EMA | 44.86 | 45 | 45.15 |
| 50 day EMA | 45.08 | 45.18 | 45.29 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.21 | 43.61 |
| 12 day SMA | 44.09 | 44.4 | 44.74 |
| 20 day SMA | 45.07 | 45.28 | 45.49 |
| 35 day SMA | 45.18 | 45.28 | 45.38 |
| 50 day SMA | 45.35 | 45.43 | 45.48 |
| 100 day SMA | 45.37 | 45.4 | 45.43 |
| 150 day SMA | 44.43 | 44.43 | 44.44 |
| 200 day SMA | 43.8 | 43.8 | 43.8 |


