Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 44.91 and 46.42
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.24 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.75 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.41 (1.5%) | 44.66 | 44.40 - 45.91 | 1.0307 times | Thu 16 April 2026 | 44.74 (0.47%) | 44.27 | 44.27 - 44.75 | 0.6784 times | Wed 15 April 2026 | 44.53 (0.38%) | 43.93 | 43.93 - 44.66 | 0.5733 times | Tue 14 April 2026 | 44.36 (-0.85%) | 44.52 | 44.17 - 44.61 | 0.743 times | Mon 13 April 2026 | 44.74 (1.18%) | 44.14 | 43.56 - 44.78 | 0.9597 times | Fri 10 April 2026 | 44.22 (-1.78%) | 44.76 | 44.04 - 45.09 | 0.6421 times | Thu 09 April 2026 | 45.02 (0.94%) | 44.40 | 44.35 - 45.35 | 1.3195 times | Wed 08 April 2026 | 44.60 (1.46%) | 44.35 | 43.91 - 44.83 | 2.0811 times | Tue 07 April 2026 | 43.96 (0.83%) | 43.73 | 43.26 - 44.31 | 1.1129 times | Mon 06 April 2026 | 43.60 (0.9%) | 43.15 | 43.13 - 43.73 | 0.8594 times | Thu 02 April 2026 | 43.21 (1.05%) | 43.10 | 42.43 - 43.27 | 1.123 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.49 and 46.84
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7714 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1643 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.9186 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.1719 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.869 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.4941 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.3179 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.1425 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.9792 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1711 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.1971 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 43.89 and 47.43
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.41 (6.4%) | 42.92 | 42.37 - 45.91 | 0.4766 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1085 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0866 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0006 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1448 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9474 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9309 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0712 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9359 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2974 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0818 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.9 and 45.8
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 44.296666666667 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.41 (-1.67%) | 46.02 | 41.29 - 46.19 | 0.3686 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2657 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2804 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3074 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2377 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.096 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0769 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8263 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6923 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8488 times | Fri 30 December 2016 | 42.80 (0%) | 27.96 | 27.96 - 43.65 | 0.7642 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.19 |
| 100 day DMA | 44.05 |
| 150 day DMA | 44.47 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.53 | 44.43 |
| 12 day EMA | 44.31 | 44.11 | 43.99 |
| 20 day EMA | 43.92 | 43.76 | 43.66 |
| 35 day EMA | 43.66 | 43.56 | 43.49 |
| 50 day EMA | 43.45 | 43.37 | 43.31 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.52 | 44.57 |
| 12 day SMA | 44.26 | 44.04 | 43.9 |
| 20 day SMA | 43.57 | 43.38 | 43.25 |
| 35 day SMA | 43.28 | 43.22 | 43.15 |
| 50 day SMA | 43.19 | 43.15 | 43.15 |
| 100 day SMA | 44.05 | 44.05 | 44.06 |
| 150 day SMA | 44.47 | 44.48 | 44.49 |
| 200 day SMA | 44.18 | 44.17 | 44.15 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
