HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong Daily Stock price targets for HoraceMann HMN are 32.65 and 33.66

Daily Target 131.83
Daily Target 232.46
Daily Target 332.84
Daily Target 433.47
Daily Target 533.85

Daily price and volume Horace Mann

Date Closing Open Range Volume
Thu 27 June 2024 33.09 (2.29%) 32.63 32.21 - 33.22 0.8568 times
Wed 26 June 2024 32.35 (-0.89%) 32.63 32.03 - 32.63 0.8565 times
Tue 25 June 2024 32.64 (-1.72%) 33.21 32.64 - 33.21 0.7199 times
Mon 24 June 2024 33.21 (0.15%) 33.27 32.89 - 33.56 0.8266 times
Fri 21 June 2024 33.16 (-0.9%) 33.18 33.03 - 33.31 2.3451 times
Thu 20 June 2024 33.46 (0.42%) 33.42 33.30 - 33.64 0.6058 times
Tue 18 June 2024 33.32 (0%) 33.18 33.00 - 33.56 1.0197 times
Tue 18 June 2024 33.32 (0.82%) 33.18 33.00 - 33.56 1.0197 times
Mon 17 June 2024 33.05 (0.82%) 32.81 32.81 - 33.35 0.7388 times
Fri 14 June 2024 32.78 (-1.83%) 33.09 32.62 - 33.22 1.0109 times
Thu 13 June 2024 33.39 (-1.65%) 33.61 33.25 - 33.75 0.693 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 31.8 and 33.33

Weekly Target 131.36
Weekly Target 232.23
Weekly Target 332.893333333333
Weekly Target 433.76
Weekly Target 534.42

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Thu 27 June 2024 33.09 (-0.21%) 33.27 32.03 - 33.56 0.9276 times
Fri 21 June 2024 33.16 (-0.48%) 33.18 33.00 - 33.64 1.1299 times
Tue 18 June 2024 33.32 (1.65%) 32.81 32.81 - 33.56 0.5004 times
Fri 14 June 2024 32.78 (-4.29%) 33.97 32.62 - 34.47 1.3456 times
Fri 07 June 2024 34.25 (0.23%) 34.26 33.37 - 34.46 1.1182 times
Fri 31 May 2024 34.17 (1.21%) 34.09 33.54 - 34.45 0.79 times
Fri 24 May 2024 33.76 (-3.13%) 34.96 33.42 - 34.96 0.9089 times
Fri 17 May 2024 34.85 (-0.88%) 35.27 34.42 - 35.52 0.9221 times
Fri 10 May 2024 35.16 (-6.29%) 37.83 34.60 - 39.25 1.5538 times
Fri 03 May 2024 37.52 (2.12%) 36.77 36.57 - 38.18 0.8035 times
Fri 26 April 2024 36.74 (1.05%) 36.41 36.36 - 37.31 0.8787 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 31.34 and 33.78

Monthly Target 130.76
Monthly Target 231.92
Monthly Target 333.196666666667
Monthly Target 434.36
Monthly Target 535.64

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Thu 27 June 2024 33.09 (-3.16%) 34.26 32.03 - 34.47 1.2189 times
Fri 31 May 2024 34.17 (-7.3%) 37.05 33.42 - 39.25 1.1492 times
Tue 30 April 2024 36.86 (-0.35%) 36.96 33.85 - 37.31 0.9077 times
Thu 28 March 2024 36.99 (2.21%) 36.22 34.30 - 37.00 1.0197 times
Thu 29 February 2024 36.19 (-1.74%) 36.60 35.21 - 38.29 0.9999 times
Wed 31 January 2024 36.83 (12.63%) 32.66 32.44 - 38.13 0.8239 times
Fri 29 December 2023 32.70 (-2.27%) 33.34 31.94 - 34.30 1.0397 times
Thu 30 November 2023 33.46 (5.45%) 31.63 31.39 - 33.82 0.8847 times
Tue 31 October 2023 31.73 (8%) 29.28 28.50 - 32.34 0.8403 times
Fri 29 September 2023 29.38 (2.51%) 28.81 28.18 - 30.19 1.116 times
Thu 31 August 2023 28.66 (-4.88%) 30.24 27.81 - 30.26 0.9672 times

 monthly chart HoraceMann

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 27 June 2024

Munafa value: 45 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoraceMann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 32.89
12 day DMA 33.14
20 day DMA 33.5
35 day DMA 33.92
50 day DMA 34.92
100 day DMA 35.41
150 day DMA 34.89
200 day DMA 33.97

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9132.8233.05
12 day EMA33.1733.1833.33
20 day EMA33.4533.4933.61
35 day EMA34.0734.1334.24
50 day EMA34.6734.7334.83

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.9633.16
12 day SMA33.1433.233.32
20 day SMA33.533.5433.62
35 day SMA33.9234.0934.28
50 day SMA34.9234.9534.99
100 day SMA35.4135.4435.47
150 day SMA34.8934.8934.9
200 day SMA33.9733.9533.93

Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top