Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 41.99 and 42.53
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.09 |
| Intraday Target 3 | 42.426666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 42.97 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.30 (-1.33%) | 42.76 | 42.22 - 42.76 | 0.9533 times | Thu 26 March 2026 | 42.87 (0.52%) | 42.40 | 42.40 - 42.98 | 0.7867 times | Wed 25 March 2026 | 42.65 (-0.56%) | 43.21 | 42.37 - 43.30 | 1.0741 times | Tue 24 March 2026 | 42.89 (1.59%) | 41.93 | 41.88 - 42.94 | 1.1954 times | Mon 23 March 2026 | 42.22 (1.69%) | 42.23 | 41.93 - 42.60 | 0.9752 times | Fri 20 March 2026 | 41.52 (-0.22%) | 41.82 | 41.29 - 42.15 | 0.6052 times | Thu 19 March 2026 | 41.61 (-1.3%) | 41.62 | 41.38 - 42.26 | 0.5371 times | Tue 17 March 2026 | 42.16 (-0.71%) | 42.48 | 41.98 - 43.58 | 1.0794 times | Mon 16 March 2026 | 42.46 (0.17%) | 42.72 | 42.11 - 43.09 | 1.4745 times | Fri 13 March 2026 | 42.39 (-0.52%) | 43.01 | 42.10 - 43.01 | 1.3189 times | Thu 12 March 2026 | 42.61 (0.83%) | 41.77 | 41.74 - 42.65 | 0.9638 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.09 and 43.51
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.0319 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.7652 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.3157 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.1604 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.006 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8622 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1507 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.0541 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.579 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.0748 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 0.9675 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.02 and 43.58
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.30 (-2.78%) | 44.09 | 41.29 - 44.85 | 0.951 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0354 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9534 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0908 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9028 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8871 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0207 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8918 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2362 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0308 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4248 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 39.35 and 44.25
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 43.26 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.30 (-8.4%) | 46.02 | 41.29 - 46.19 | 0.3115 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2732 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.288 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3152 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.245 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1025 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0833 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8312 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6964 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8538 times | Fri 30 December 2016 | 42.80 (0%) | 29.12 | 27.15 - 43.65 | 0.8129 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.01 |
| 100 day DMA | 44.27 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.58 | 42.43 |
| 12 day EMA | 42.49 | 42.52 | 42.46 |
| 20 day EMA | 42.6 | 42.63 | 42.6 |
| 35 day EMA | 42.82 | 42.85 | 42.85 |
| 50 day EMA | 43.05 | 43.08 | 43.09 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.43 | 42.18 |
| 12 day SMA | 42.33 | 42.33 | 42.27 |
| 20 day SMA | 42.71 | 42.78 | 42.8 |
| 35 day SMA | 42.8 | 42.86 | 42.88 |
| 50 day SMA | 43.01 | 43.03 | 43.03 |
| 100 day SMA | 44.27 | 44.29 | 44.31 |
| 150 day SMA | 44.64 | 44.66 | 44.67 |
| 200 day SMA | 44.09 | 44.09 | 44.09 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
