Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 45.32 and 46.28
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.54 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.5 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (0.75%) | 45.32 | 45.03 - 45.99 | 0.8409 times | Fri 02 October 2026 | 45.26 (0.71%) | 45.16 | 45.01 - 45.72 | 0.978 times | Thu 01 October 2026 | 44.94 (0.76%) | 44.37 | 44.28 - 45.13 | 1.1702 times | Wed 30 September 2026 | 44.60 (-2%) | 45.42 | 44.60 - 45.63 | 0.8778 times | Tue 29 September 2026 | 45.51 (1.2%) | 44.78 | 44.64 - 45.58 | 1.0201 times | Mon 28 September 2026 | 44.97 (-0.84%) | 45.63 | 44.90 - 45.63 | 1.0924 times | Fri 25 September 2026 | 45.35 (-1.16%) | 46.00 | 45.31 - 46.24 | 1.0802 times | Thu 24 September 2026 | 45.88 (-1.42%) | 46.94 | 45.85 - 46.94 | 1.0898 times | Wed 23 September 2026 | 46.54 (-1.42%) | 47.51 | 46.30 - 47.65 | 0.9695 times | Tue 22 September 2026 | 47.21 (-2.05%) | 48.43 | 47.13 - 48.43 | 0.8813 times | Mon 21 September 2026 | 48.20 (-0.37%) | 48.52 | 48.12 - 48.86 | 0.7256 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 45.32 and 46.28
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (0.75%) | 45.32 | 45.03 - 45.99 | 0.2141 times | Fri 02 October 2026 | 45.26 (-0.2%) | 45.63 | 44.28 - 45.72 | 1.3086 times | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.2087 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 2.0811 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.8553 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.8005 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.6209 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 0.9805 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 0.9992 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 0.9311 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.7608 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.94 and 46.65
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (2.24%) | 44.37 | 44.28 - 45.99 | 0.2127 times | Wed 30 September 2026 | 44.60 (-12.36%) | 51.21 | 44.60 - 52.66 | 1.5536 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0281 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0417 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.343 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9144 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8333 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0779 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0224 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.973 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0811 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 36.31 and 50.58
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 47.483333333333 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 61.75 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (-1.26%) | 46.02 | 41.29 - 55.56 | 0.9832 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.1823 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.1958 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.1994 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1376 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0211 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0257 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.787 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6594 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8085 times | Fri 30 December 2016 | 42.80 (0%) | 34.27 | 33.30 - 43.65 | 0.3717 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.49
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 46.04 |
| 20 day DMA | 47.39 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.96 |
| 100 day DMA | 49.64 |
| 150 day DMA | 47.76 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.25 | 45.25 |
| 12 day EMA | 46.15 | 46.25 | 46.43 |
| 20 day EMA | 47.08 | 47.24 | 47.45 |
| 35 day EMA | 48.36 | 48.52 | 48.71 |
| 50 day EMA | 49.62 | 49.78 | 49.96 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.06 | 45.07 |
| 12 day SMA | 46.04 | 46.28 | 46.63 |
| 20 day SMA | 47.39 | 47.66 | 47.99 |
| 35 day SMA | 48.98 | 49.17 | 49.36 |
| 50 day SMA | 49.96 | 50.09 | 50.21 |
| 100 day SMA | 49.64 | 49.62 | 49.61 |
| 150 day SMA | 47.76 | 47.74 | 47.73 |
| 200 day SMA | 46.87 | 46.87 | 46.87 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
