Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 51.87 and 52.97
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 52.74 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.84 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.54 (0.1%) | 52.88 | 52.29 - 53.39 | 1.4162 times | Fri 10 July 2026 | 52.49 (-0.68%) | 52.94 | 52.24 - 52.94 | 0.4786 times | Thu 09 July 2026 | 52.85 (-1.14%) | 53.34 | 52.80 - 53.74 | 0.5357 times | Wed 08 July 2026 | 53.46 (-0.72%) | 54.07 | 53.44 - 54.34 | 0.3332 times | Tue 07 July 2026 | 53.85 (-0.5%) | 53.69 | 53.69 - 55.56 | 1.0886 times | Mon 06 July 2026 | 54.12 (0.5%) | 53.87 | 53.39 - 54.64 | 1.2626 times | Thu 02 July 2026 | 53.85 (2.34%) | 53.15 | 52.77 - 54.25 | 1.1058 times | Wed 01 July 2026 | 52.62 (1.88%) | 51.87 | 51.77 - 52.93 | 1.1384 times | Tue 30 June 2026 | 51.65 (-0.79%) | 51.96 | 51.56 - 52.61 | 1.0295 times | Mon 29 June 2026 | 52.06 (0.89%) | 51.65 | 51.03 - 52.39 | 1.6112 times | Fri 26 June 2026 | 51.60 (1.84%) | 50.96 | 50.56 - 51.82 | 3.3872 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.87 and 52.97
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.54 (0.1%) | 52.88 | 52.29 - 53.39 | 0.272 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.7103 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.938 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.7237 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.447 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.1016 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.0294 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9646 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.1147 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6988 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 0.9392 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 52.16 and 55.95
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.54 (1.72%) | 51.87 | 51.77 - 55.56 | 0.3499 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.4383 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9793 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8925 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1543 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0949 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.042 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1578 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9866 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9043 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1155 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.92 and 61.19
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 49.796666666667 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.54 (13.77%) | 46.02 | 41.29 - 55.56 | 0.661 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2245 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2385 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2422 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1782 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0576 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0624 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8151 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.683 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8374 times | Fri 30 December 2016 | 42.80 (0%) | 33.00 | 31.51 - 43.65 | 0.5713 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 52.65 |
| 20 day DMA | 51.26 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.13 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.95 | 53.18 |
| 12 day EMA | 52.31 | 52.27 | 52.23 |
| 20 day EMA | 51.39 | 51.27 | 51.14 |
| 35 day EMA | 49.97 | 49.82 | 49.66 |
| 50 day EMA | 48.43 | 48.26 | 48.09 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.35 | 53.63 |
| 12 day SMA | 52.65 | 52.48 | 52.34 |
| 20 day SMA | 51.26 | 51.07 | 50.88 |
| 35 day SMA | 49.34 | 49.17 | 48.99 |
| 50 day SMA | 48.13 | 48 | 47.87 |
| 100 day SMA | 45.87 | 45.77 | 45.68 |
| 150 day SMA | 45.42 | 45.37 | 45.32 |
| 200 day SMA | 45.37 | 45.34 | 45.31 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
