Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 43.42 and 44.66
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 44.32 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.56 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.42 (0.29%) | 44.51 | 43.65 - 44.89 | 0.7749 times | Mon 11 May 2026 | 44.29 (-0.49%) | 44.69 | 43.89 - 44.77 | 0.7706 times | Fri 08 May 2026 | 44.51 (-1.42%) | 45.12 | 43.93 - 45.12 | 0.8215 times | Thu 07 May 2026 | 45.15 (-1.1%) | 45.45 | 44.02 - 45.84 | 1.1213 times | Wed 06 May 2026 | 45.65 (-0.7%) | 46.08 | 45.28 - 46.39 | 1.0468 times | Tue 05 May 2026 | 45.97 (0.9%) | 45.50 | 45.30 - 46.16 | 1.0564 times | Mon 04 May 2026 | 45.56 (-0.89%) | 45.59 | 45.24 - 46.50 | 1.0026 times | Fri 01 May 2026 | 45.97 (1.17%) | 45.64 | 45.22 - 46.37 | 1.277 times | Thu 30 April 2026 | 45.44 (-0.96%) | 45.49 | 45.30 - 45.99 | 1.0214 times | Wed 29 April 2026 | 45.88 (-0.54%) | 45.99 | 45.38 - 46.37 | 1.1074 times | Tue 28 April 2026 | 46.13 (0.72%) | 46.28 | 46.09 - 46.75 | 0.9243 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.42 and 44.66
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.42 (-0.2%) | 44.69 | 43.65 - 44.89 | 0.3347 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 1.0933 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.0619 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.0768 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7767 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1724 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.925 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.1799 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.8749 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.5044 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.3269 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.61 and 45.46
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.42 (-2.24%) | 45.64 | 43.65 - 46.50 | 0.3762 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.9261 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1979 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1362 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0813 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.2015 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 1.0239 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9385 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1576 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9607 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.4021 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.13 and 45.59
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 41.56 |
| Yearly Target 3 | 44.153333333333 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.42 (-3.81%) | 46.02 | 41.29 - 46.75 | 0.4424 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2532 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2675 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2713 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2058 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0824 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0873 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8342 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.699 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.857 times | Fri 30 December 2016 | 42.80 (0%) | 31.36 | 30.25 - 43.65 | 0.7183 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44 |
| 100 day DMA | 44.1 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.9 | 45.2 |
| 12 day EMA | 45.08 | 45.2 | 45.36 |
| 20 day EMA | 45.03 | 45.09 | 45.17 |
| 35 day EMA | 44.59 | 44.6 | 44.62 |
| 50 day EMA | 44 | 43.98 | 43.97 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.11 | 45.37 |
| 12 day SMA | 45.4 | 45.49 | 45.66 |
| 20 day SMA | 45.35 | 45.35 | 45.37 |
| 35 day SMA | 44.57 | 44.51 | 44.43 |
| 50 day SMA | 44 | 43.98 | 43.97 |
| 100 day SMA | 44.1 | 44.11 | 44.13 |
| 150 day SMA | 44.41 | 44.42 | 44.43 |
| 200 day SMA | 44.44 | 44.42 | 44.4 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
