Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 50.75 and 51.86
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 50.97 |
| Intraday Target 4 | 51.64 |
| Intraday Target 5 | 52.08 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.20 (1.19%) | 50.72 | 50.30 - 51.41 | 0.6505 times | Fri 21 August 2026 | 50.60 (0.38%) | 50.48 | 50.22 - 50.95 | 0.7721 times | Thu 20 August 2026 | 50.41 (0.04%) | 50.25 | 49.94 - 50.84 | 0.7016 times | Wed 19 August 2026 | 50.39 (-2.36%) | 51.20 | 50.15 - 52.33 | 0.8987 times | Tue 18 August 2026 | 51.61 (0.6%) | 51.85 | 51.31 - 52.44 | 1.6742 times | Mon 17 August 2026 | 51.30 (-2.23%) | 52.47 | 51.02 - 53.04 | 1.0089 times | Fri 14 August 2026 | 52.47 (1.14%) | 51.97 | 51.61 - 52.77 | 1.0291 times | Thu 13 August 2026 | 51.88 (0.66%) | 52.22 | 51.17 - 52.64 | 0.8918 times | Wed 12 August 2026 | 51.54 (-1.38%) | 51.99 | 51.29 - 52.59 | 1.3608 times | Tue 11 August 2026 | 52.26 (-1.1%) | 52.82 | 52.23 - 53.25 | 1.0123 times | Mon 10 August 2026 | 52.84 (1.19%) | 51.71 | 51.55 - 52.87 | 0.8583 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 50.75 and 51.86
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.20 (1.19%) | 50.72 | 50.30 - 51.41 | 0.1465 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.1387 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.1605 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.0813 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8835 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1119 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2373 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6825 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9014 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6564 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.3905 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 47.88 and 53.27
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 52.156666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.20 (-1.75%) | 51.85 | 49.94 - 55.33 | 0.8438 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0358 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3355 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9092 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8286 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0718 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0166 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9675 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.075 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9161 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8397 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.25 and 60.52
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 43.14 |
| Yearly Target 3 | 49.35 |
| Yearly Target 4 | 57.41 |
| Yearly Target 5 | 63.62 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.20 (10.87%) | 46.02 | 41.29 - 55.56 | 0.8074 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2053 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2191 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2227 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1598 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.041 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0457 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8024 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6723 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8243 times | Fri 30 December 2016 | 42.80 (0%) | 32.77 | 31.51 - 43.65 | 0.4666 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.88 |
| 35 day DMA | 52.02 |
| 50 day DMA | 51.61 |
| 100 day DMA | 48.58 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.89 | 51.03 |
| 12 day EMA | 51.37 | 51.4 | 51.55 |
| 20 day EMA | 51.55 | 51.59 | 51.69 |
| 35 day EMA | 51.45 | 51.47 | 51.52 |
| 50 day EMA | 51.21 | 51.21 | 51.24 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.86 | 51.24 |
| 12 day SMA | 51.56 | 51.8 | 51.93 |
| 20 day SMA | 51.88 | 51.91 | 51.98 |
| 35 day SMA | 52.02 | 52.1 | 52.19 |
| 50 day SMA | 51.61 | 51.56 | 51.52 |
| 100 day SMA | 48.58 | 48.5 | 48.42 |
| 150 day SMA | 46.73 | 46.67 | 46.62 |
| 200 day SMA | 46.41 | 46.37 | 46.34 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
