Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.77 and 44.09
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.996666666667 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.32 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.41 (-0.18%) | 42.93 | 42.13 - 43.45 | 1.0801 times | Thu 05 March 2026 | 43.49 (-0.23%) | 43.24 | 42.83 - 43.58 | 1.133 times | Wed 04 March 2026 | 43.59 (0.37%) | 43.44 | 42.89 - 43.77 | 1.112 times | Tue 03 March 2026 | 43.43 (-2.23%) | 43.91 | 42.73 - 43.95 | 0.9856 times | Mon 02 March 2026 | 44.42 (2.09%) | 44.09 | 43.47 - 44.85 | 1.0456 times | Fri 27 February 2026 | 43.51 (-0.05%) | 43.26 | 42.84 - 43.70 | 1.4219 times | Thu 26 February 2026 | 43.53 (0.55%) | 43.64 | 43.25 - 44.14 | 0.6005 times | Wed 25 February 2026 | 43.29 (1.76%) | 42.84 | 42.17 - 43.35 | 0.7475 times | Tue 24 February 2026 | 42.54 (0.45%) | 42.44 | 41.99 - 42.63 | 0.9066 times | Mon 23 February 2026 | 42.35 (-1.79%) | 43.01 | 42.12 - 43.60 | 0.9671 times | Fri 20 February 2026 | 43.12 (0.28%) | 43.22 | 42.31 - 43.26 | 0.9461 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 41.41 and 44.13
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.1703 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0146 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8695 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1519 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.063 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.5924 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.0839 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 0.9757 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.0835 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 0.9953 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.4624 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 41.41 and 44.13
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 0.2775 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1124 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0244 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.172 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.97 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9531 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0967 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9582 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3283 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.1075 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.5309 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.35 and 44.8
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 43.78 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.41 (-6%) | 46.02 | 41.74 - 46.19 | 0.2399 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2826 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2975 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3249 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2542 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1106 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0913 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8373 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.7015 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8602 times | Fri 30 December 2016 | 42.80 (28.99%) | 32.64 | 27.15 - 43.65 | 0.8719 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.84 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.55 | 43.58 |
| 12 day EMA | 43.41 | 43.41 | 43.39 |
| 20 day EMA | 43.41 | 43.41 | 43.4 |
| 35 day EMA | 43.66 | 43.68 | 43.69 |
| 50 day EMA | 44.04 | 44.07 | 44.09 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.69 | 43.7 |
| 12 day SMA | 43.31 | 43.31 | 43.28 |
| 20 day SMA | 43.12 | 43.1 | 43.16 |
| 35 day SMA | 43.29 | 43.28 | 43.27 |
| 50 day SMA | 43.84 | 43.9 | 43.97 |
| 100 day SMA | 44.57 | 44.58 | 44.59 |
| 150 day SMA | 44.76 | 44.74 | 44.73 |
| 200 day SMA | 44.16 | 44.15 | 44.14 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
