Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 45.16 and 46.46
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.463333333333 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.76 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 45.53 (0.77%) | 44.84 | 44.78 - 46.08 | 1.0875 times | Fri 02 January 2026 | 45.18 (-2.17%) | 46.02 | 44.93 - 46.02 | 0.8071 times | Wed 31 December 2025 | 46.18 (-0.84%) | 46.55 | 45.88 - 46.55 | 0.6134 times | Mon 29 December 2025 | 46.57 (0%) | 46.53 | 46.20 - 46.61 | 0.6309 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.6309 times | Fri 26 December 2025 | 46.50 (-0.49%) | 46.74 | 46.32 - 46.76 | 0.4925 times | Wed 24 December 2025 | 46.73 (0.32%) | 46.40 | 46.40 - 46.82 | 0.3163 times | Tue 23 December 2025 | 46.58 (-0.21%) | 46.64 | 46.51 - 46.98 | 0.8352 times | Mon 22 December 2025 | 46.68 (0.3%) | 46.34 | 46.31 - 46.86 | 0.7579 times | Fri 19 December 2025 | 46.54 (-0.34%) | 46.40 | 45.96 - 46.54 | 3.8284 times | Thu 18 December 2025 | 46.70 (0.34%) | 46.54 | 45.80 - 46.90 | 0.8637 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 45.16 and 46.46
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 45.53 (0.77%) | 44.84 | 44.78 - 46.08 | 0.2938 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.5542 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1704 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.6489 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 2.2586 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.38 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.13 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.2443 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.1001 times | Fri 14 November 2025 | 46.34 (2.21%) | 45.00 | 44.99 - 46.66 | 1.2196 times | Fri 07 November 2025 | 45.34 (1.41%) | 44.41 | 44.27 - 48.33 | 1.3389 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.51 and 45.81
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 45.53 (-1.41%) | 46.02 | 44.78 - 46.08 | 0.0963 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1146 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9224 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9064 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.043 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9112 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2632 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0532 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4559 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2339 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.8062 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 44.51 and 45.81
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 45.463333333333 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 45.53 (-1.41%) | 46.02 | 44.78 - 46.08 | 0.0103 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.3127 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.328 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.356 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2837 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1368 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.117 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.857 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.718 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8804 times | Fri 30 December 2016 | 42.80 (28.99%) | 32.64 | 27.15 - 43.65 | 0.8924 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.01 | 46.43 |
| 12 day EMA | 46.05 | 46.14 | 46.32 |
| 20 day EMA | 45.96 | 46.01 | 46.1 |
| 35 day EMA | 45.75 | 45.76 | 45.79 |
| 50 day EMA | 45.49 | 45.49 | 45.5 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.2 | 46.51 |
| 12 day SMA | 46.36 | 46.39 | 46.47 |
| 20 day SMA | 45.89 | 45.84 | 45.81 |
| 35 day SMA | 45.76 | 45.76 | 45.77 |
| 50 day SMA | 45.55 | 45.53 | 45.52 |
| 100 day SMA | 45.48 | 45.46 | 45.44 |
| 150 day SMA | 44.4 | 44.39 | 44.37 |
| 200 day SMA | 43.71 | 43.68 | 43.66 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
