HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 37.74 and 38.32
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 37.84 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.42 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.02 (0.8%) | 37.55 | 37.46 - 38.04 | 0.9802 times | Thu 23 January 2025 | 37.72 (0.72%) | 37.29 | 37.21 - 37.75 | 0.9782 times | Wed 22 January 2025 | 37.45 (-2.04%) | 38.05 | 37.38 - 38.05 | 0.9311 times | Tue 21 January 2025 | 38.23 (0.16%) | 38.50 | 38.17 - 38.90 | 0.8308 times | Fri 17 January 2025 | 38.17 (0%) | 38.64 | 37.98 - 38.88 | 0.9894 times | Fri 17 January 2025 | 38.17 (-0.86%) | 38.64 | 37.98 - 38.88 | 0.9894 times | Thu 16 January 2025 | 38.50 (1.24%) | 37.89 | 37.89 - 38.51 | 1.3471 times | Wed 15 January 2025 | 38.03 (0.53%) | 38.45 | 37.82 - 38.45 | 0.7147 times | Tue 14 January 2025 | 37.83 (1.8%) | 37.42 | 37.19 - 37.85 | 1.1733 times | Mon 13 January 2025 | 37.16 (0%) | 36.52 | 36.52 - 37.23 | 1.0658 times | Mon 13 January 2025 | 37.16 (1.64%) | 36.52 | 36.52 - 37.23 | 1.0658 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 36.77 and 38.46
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.02 (-0.39%) | 38.50 | 37.21 - 38.90 | 0.9116 times | Fri 17 January 2025 | 38.17 (0%) | 38.64 | 37.98 - 38.88 | 0.2425 times | Fri 17 January 2025 | 38.17 (2.72%) | 36.52 | 36.52 - 38.88 | 1.2963 times | Mon 13 January 2025 | 37.16 (1.64%) | 36.52 | 36.52 - 37.23 | 0.2612 times | Fri 10 January 2025 | 36.56 (-3.18%) | 38.02 | 36.20 - 38.02 | 0.439 times | Wed 08 January 2025 | 37.76 (-3.15%) | 38.89 | 37.35 - 39.05 | 0.8144 times | Fri 03 January 2025 | 38.99 (-0.69%) | 39.03 | 38.68 - 39.71 | 0.8376 times | Fri 27 December 2024 | 39.26 (-0.71%) | 39.47 | 39.04 - 39.88 | 0.7007 times | Fri 20 December 2024 | 39.54 (-4.63%) | 41.35 | 39.01 - 41.59 | 2.3668 times | Fri 13 December 2024 | 41.46 (0.19%) | 41.80 | 40.75 - 42.05 | 2.13 times | Thu 05 December 2024 | 41.38 (-0.1%) | 41.21 | 40.48 - 41.61 | 0.0341 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 35.47 and 38.75
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.02 (-3.08%) | 39.40 | 36.20 - 39.48 | 0.5513 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.688 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.0876 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.0453 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.3701 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.0331 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 0.9956 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.2682 times | Fri 31 May 2024 | 34.17 (-7.3%) | 37.05 | 33.42 - 39.25 | 1.0955 times | Tue 30 April 2024 | 36.86 (-0.35%) | 36.96 | 33.85 - 37.31 | 0.8652 times | Thu 28 March 2024 | 36.99 (2.21%) | 36.22 | 34.30 - 37.00 | 0.9721 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.02 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.71 |
| 100 day DMA | 37.86 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.84 | 37.9 |
| 12 day EMA | 37.98 | 37.97 | 38.02 |
| 20 day EMA | 38.26 | 38.28 | 38.34 |
| 35 day EMA | 38.85 | 38.9 | 38.97 |
| 50 day EMA | 39.59 | 39.65 | 39.73 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.95 | 38.1 |
| 12 day SMA | 37.75 | 37.73 | 37.73 |
| 20 day SMA | 38.02 | 38.08 | 38.19 |
| 35 day SMA | 39.08 | 39.17 | 39.26 |
| 50 day SMA | 39.71 | 39.76 | 39.84 |
| 100 day SMA | 37.86 | 37.83 | 37.81 |
| 150 day SMA | 36.49 | 36.46 | 36.43 |
| 200 day SMA | 36.13 | 36.11 | 36.09 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
