Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 48.9 and 49.73
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.52 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.35 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.51 (-0.54%) | 49.65 | 49.11 - 49.94 | 1.2593 times | Mon 14 September 2026 | 49.78 (2.07%) | 49.12 | 49.12 - 50.04 | 1.6109 times | Fri 11 September 2026 | 48.77 (-1.53%) | 50.15 | 48.59 - 50.42 | 1.0664 times | Thu 10 September 2026 | 49.53 (0.18%) | 49.89 | 49.35 - 50.20 | 1.2656 times | Wed 09 September 2026 | 49.44 (-1.9%) | 50.01 | 49.00 - 50.13 | 1.1062 times | Tue 08 September 2026 | 50.40 (-1.06%) | 50.43 | 50.33 - 50.74 | 0.6047 times | Fri 04 September 2026 | 50.94 (-1.91%) | 51.53 | 50.80 - 51.82 | 0.958 times | Thu 03 September 2026 | 51.93 (0.83%) | 52.04 | 51.84 - 52.66 | 0.598 times | Wed 02 September 2026 | 51.50 (1.58%) | 51.11 | 50.95 - 51.86 | 0.6952 times | Tue 01 September 2026 | 50.70 (-0.37%) | 51.21 | 50.57 - 51.30 | 0.8357 times | Mon 31 August 2026 | 50.89 (-0.9%) | 51.25 | 50.55 - 51.40 | 0.6969 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 49.31 and 50.24
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.51 (1.52%) | 49.12 | 49.11 - 50.04 | 0.7079 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.9971 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.9332 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.7237 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.1429 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.1648 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.0854 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8868 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1161 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.242 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6851 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 47.02 and 51.09
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.51 (-2.71%) | 51.21 | 48.59 - 52.66 | 0.5968 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0378 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0516 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3558 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9231 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8412 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0881 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.032 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9822 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0914 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.93 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 45.4 and 59.67
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 48.786666666667 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 63.06 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.51 (7.21%) | 46.02 | 41.29 - 55.56 | 0.8778 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.1961 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2098 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2134 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1509 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.033 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0377 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.7962 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6671 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.818 times | Fri 30 December 2016 | 42.80 (0%) | 34.25 | 33.30 - 43.65 | 0.4173 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.63 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.58 |
| 100 day DMA | 49.5 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.72 | 49.69 |
| 12 day EMA | 50.17 | 50.29 | 50.38 |
| 20 day EMA | 50.56 | 50.67 | 50.76 |
| 35 day EMA | 51.03 | 51.12 | 51.2 |
| 50 day EMA | 51.46 | 51.54 | 51.61 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.58 | 49.82 |
| 12 day SMA | 50.4 | 50.53 | 50.67 |
| 20 day SMA | 50.63 | 50.72 | 50.85 |
| 35 day SMA | 51.31 | 51.38 | 51.44 |
| 50 day SMA | 51.58 | 51.67 | 51.75 |
| 100 day SMA | 49.5 | 49.46 | 49.41 |
| 150 day SMA | 47.43 | 47.39 | 47.35 |
| 200 day SMA | 46.77 | 46.76 | 46.74 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
