ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HMN Historical charts - Horace Mann Educators Corporation

Historical charts for Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 45.76
  • 12Day Average: 46.26
  • 20Day Average: 45.97
  • 50Day Average: 45.56
  • 100Day Average: 45.49
  • 150Day Average: 44.41

HMN Indicators & signals

Indicator MACD (12,26,9)

45.94, 45.86, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 12.9, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 45.33 44.18 to 45.82 -0.44% 1.26 times
05 Mon Jan 2026 45.53 44.78 to 46.08 0.77% 1.09 times
02 Fri Jan 2026 45.18 44.93 to 46.02 -2.17% 0.81 times
31 Wed Dec 2025 46.18 45.88 to 46.55 -0.84% 0.61 times
29 Mon Dec 2025 46.57 46.20 to 46.61 0% 0.63 times
29 Mon Dec 2025 46.57 46.20 to 46.61 0.15% 0.63 times
26 Fri Dec 2025 46.50 46.32 to 46.76 -0.49% 0.49 times
24 Wed Dec 2025 46.73 46.40 to 46.82 0.32% 0.32 times
23 Tue Dec 2025 46.58 46.51 to 46.98 -0.21% 0.84 times
22 Mon Dec 2025 46.68 46.31 to 46.86 0.3% 0.76 times
19 Fri Dec 2025 46.54 45.96 to 46.54 -0.34% 3.83 times
18 Thu Dec 2025 46.70 45.80 to 46.90 0.34% 0.86 times

Technical analysis forecast for HMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMN HMN at this time. Stock is falling and might fall more.

It appears as if HMN HMN gave a large move recently.

Stock of HMN (HMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 45.91. However, stock will show a bearish move below 45.1.

Tomorrow's movement Prediction of HMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

 

Back to top