ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HMN Historical charts - Horace Mann Educators Corporation

Historical charts for Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 43.33
  • 12Day Average: 43.72
  • 20Day Average: 43.38
  • 50Day Average: 44.7
  • 100Day Average: 44.96
  • 150Day Average: 44.53

HMN Indicators & signals

Indicator MACD (12,26,9)

43.58, 43.93, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

16, 17.36, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 42.95 42.26 to 43.34 0.75% 1.11 times
09 Mon Feb 2026 42.63 42.27 to 43.11 -1.27% 0.91 times
06 Fri Feb 2026 43.18 42.97 to 44.77 -3.31% 0.87 times
05 Thu Feb 2026 44.66 43.14 to 45.13 3.31% 1.56 times
04 Wed Feb 2026 43.23 42.03 to 44.69 -3.76% 1.8 times
03 Tue Feb 2026 44.92 44.35 to 45.62 0.09% 0.89 times
02 Mon Feb 2026 44.88 44.64 to 45.22 0.16% 0.84 times
30 Fri Jan 2026 44.81 43.68 to 45.02 1.59% 1.13 times
29 Thu Jan 2026 44.11 43.31 to 44.12 2.18% 0.66 times
28 Wed Jan 2026 43.17 42.52 to 43.57 0.63% 0.73 times
27 Tue Jan 2026 42.90 42.80 to 43.19 -0.6% 0.62 times
26 Mon Jan 2026 43.16 42.56 to 43.54 1.01% 0.92 times

Technical analysis forecast for HMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMN HMN at this time. Stock is falling and might fall more.

It appears as if HMN HMN gave a large move recently.

Stock of HMN (HMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HMN stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42 as target. However if you take a buy trade in HMN, then use 43 as stoploss and 43.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

 

Back to top