NYSE Stock HMN Historical charts - Horace Mann Educators Corporation

Historical charts for Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 41.42
  • 12Day Average: 40.13
  • 20Day Average: 39.37
  • 50Day Average: 39.31
  • 100Day Average: 38.66
  • 150Day Average: 37.21

HMN Indicators & signals

Indicator MACD (12,26,9)

40.39, 39.66, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 33.33, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 41.14 40.87 to 41.65 -0.27% 1.04 times
13 Thu Feb 2025 41.25 40.41 to 41.27 1.73% 0.63 times
12 Wed Feb 2025 40.55 40.53 to 42.10 -4.43% 0.98 times
11 Tue Feb 2025 42.43 41.21 to 42.81 1.7% 0.95 times
10 Mon Feb 2025 41.72 40.93 to 41.77 1.36% 1.14 times
07 Fri Feb 2025 41.16 40.42 to 41.30 0.83% 1.73 times
06 Thu Feb 2025 40.82 38.90 to 41.31 5.12% 1.44 times
05 Wed Feb 2025 38.83 37.93 to 38.90 1.92% 1.14 times
04 Tue Feb 2025 38.10 37.82 to 38.36 0.37% 0.65 times
03 Mon Feb 2025 37.96 37.36 to 38.31 -1.73% 0.76 times
31 Fri Jan 2025 38.63 38.33 to 38.98 -0.82% 0.57 times
30 Thu Jan 2025 38.95 38.76 to 39.23 0.72% 0.63 times

Technical analysis forecast of HMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMN HMN at this time. Stock is rising and might rise more.

It appears as if HMN HMN gave a large move recently.

Stock of HMN (HMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 39.85. However, stock will show a bullish move above 41.3.

Tomorrow's movement Prediction of HMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

 

Back to top