ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HMN Historical charts - Horace Mann Educators Corporation

Historical charts for Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 51.91
  • 12Day Average: 52.73
  • 20Day Average: 52.08
  • 50Day Average: 48.75
  • 100Day Average: 46.35
  • 150Day Average: 45.66

HMN Indicators & signals

Indicator MACD (12,26,9)

52.09, 51.14, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

32.14, 28.91, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 51.58 51.57 to 52.88 -1.96% 0.9 times
17 Fri Jul 2026 52.61 51.37 to 53.44 0.96% 1.46 times
16 Thu Jul 2026 52.11 50.78 to 52.15 2.24% 1.38 times
15 Wed Jul 2026 50.97 50.72 to 51.87 -2.54% 0.92 times
14 Tue Jul 2026 52.30 51.66 to 52.75 -0.46% 1.32 times
13 Mon Jul 2026 52.54 52.29 to 53.39 0.1% 1.36 times
10 Fri Jul 2026 52.49 52.24 to 52.94 -0.68% 0.46 times
09 Thu Jul 2026 52.85 52.80 to 53.74 -1.14% 0.51 times
08 Wed Jul 2026 53.46 53.44 to 54.34 -0.72% 0.32 times
07 Tue Jul 2026 53.85 53.69 to 55.56 -0.5% 1.05 times
06 Mon Jul 2026 54.12 53.39 to 54.64 0.5% 1.21 times
02 Thu Jul 2026 53.85 52.77 to 54.25 2.34% 1.06 times

Technical analysis forecast for HMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMN HMN at this time. Stock is falling and might fall more.

It appears as if HMN HMN gave a large move recently.

Stock of HMN (HMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMN is bearish for shortterm, and stock might move down till 50.4 or till 48.9. Use a stoploss of 51.6 and if the stock hits stoploss, then it can shoot up till 52.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

 

Back to top