ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HMN Historical charts - Horace Mann Educators Corporation

Historical charts for Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 46.38
  • 12Day Average: 46.42
  • 20Day Average: 46.09
  • 50Day Average: 47.73
  • 100Day Average: 49.66
  • 150Day Average: 48.27

HMN Indicators & signals

Indicator MACD (12,26,9)

46.36, 46.58, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 24.72, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.72 46.53 to 47.19 0.21% 1.15 times
29 Thu Oct 2026 46.62 46.20 to 46.70 1.79% 0.77 times
28 Wed Oct 2026 45.80 45.52 to 46.26 -1.02% 0.62 times
27 Tue Oct 2026 46.27 45.98 to 46.63 -0.47% 1.28 times
26 Mon Oct 2026 46.49 46.37 to 47.01 0.41% 0.82 times
23 Fri Oct 2026 46.30 46.10 to 47.56 -2.26% 1.31 times
22 Thu Oct 2026 47.37 46.31 to 47.49 2.2% 1.31 times
21 Wed Oct 2026 46.35 46.09 to 46.79 -0.24% 0.85 times
20 Tue Oct 2026 46.46 46.29 to 47.30 0.37% 0.96 times
19 Mon Oct 2026 46.29 46.01 to 46.47 -0.09% 0.82 times
16 Fri Oct 2026 46.33 45.93 to 46.55 0.76% 1.24 times
15 Thu Oct 2026 45.98 45.27 to 46.89 0.5% 1.19 times

Technical analysis forecast of HMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMN HMN at this time. Stock is rising and might rise more.

It appears as if HMN HMN gave a large move recently.

Stock of HMN (HMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 46.41. However, stock will show a bullish move above 46.9.

Tomorrow's movement Prediction of HMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HMN Historical charts - Share Horace Mann Educators Corporation

 

Back to top