NYSE Horace Mann Educators Corporation HMN All indicator, Horace Mann Educators Corporation HMN indicators All technical analysis, Horace Mann Educators Corporation HMN indicators All free charts, Horace Mann Educators Corporation HMN indicators All historical values NYSE

Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 44.03
Daily Resistance: 44.88
5 Day DMA Moving Average is 45.06
20 Day DMA Moving Average is 45.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	44.62	44.56	45.20	44.35	0.69 times
Wed 03 Dec 2025	-0.93%	45.23	44.65	45.26	44.23	0.61 times
Tue 02 Dec 2025	-0.33%	45.41	45.07	45.53	44.86	0.4 times
Mon 01 Dec 2025	-1.22%	45.59	45.22	45.82	45.01	0.63 times
Fri 28 Nov 2025	-0.63%	45.85	45.78	46.06	45.54	0.27 times
Wed 26 Nov 2025	0.48%	45.71	46.07	46.42	45.71	1.41 times
Tue 25 Nov 2025	1.37%	45.43	45.85	46.30	45.41	1.34 times
Mon 24 Nov 2025	-2.69%	46.13	45.23	46.53	45.12	0.78 times
Fri 21 Nov 2025	1.18%	46.22	46.48	47.07	46.07	0.76 times
Thu 20 Nov 2025	0.81%	45.86	45.94	46.31	45.47	0.59 times

Volume is calculated using 10 day average volume

NYSE Horace Mann Educators Corporation HMN All indicator, Horace Mann Educators Corporation HMN indicators All technical analysis, Horace Mann Educators Corporation HMN indicators All free charts, Horace Mann Educators Corporation HMN indicators All historical values NYSE

Below are charts of NYSE Horace Mann Educators Corporation HMN All indicator, Horace Mann Educators Corporation HMN indicators All technical analysis, Horace Mann Educators Corporation HMN indicators All free charts, Horace Mann Educators Corporation HMN indicators All historical values NYSE

Horace Mann Educators Corporation HMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Horace Mann Educators Corporation HMN ADX is: 13, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Horace Mann Educators Corporation HMN are:

ADX	+DY	-DY
12.2	18.6	23.7
13.6	19.4	25.5
4.8	20.4	22.4
0	22	22
9.1	23.8	19.8
13	24.8	19
12.5	25	19.4
11.5	26.9	21.3
29.2	29.5	16.2
20	26	17.3

ADX charts for Horace Mann Educators Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Horace Mann Educators Corporation HMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Horace Mann Educators Corporation is 45.56

50 day MA of Horace Mann Educators Corporation is 45.12

100 day MA of Horace Mann Educators Corporation is 44.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Horace Mann Educators Corporation HMN is downtrend

Historical Moving averages values of Horace Mann Educators Corporation HMN are:

Price	20 day	50 day	100 day
44.56	45.56	45.12	44.62
44.65	45.67	45.15	44.58
45.07	45.69	45.18	44.54
45.22	45.68	45.19	44.5
45.78	45.65	45.2	44.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Horace Mann Educators Corporation HMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horace Mann Educators Corporation HMN is: 154780 M

Current day volume is 1.334 times compared to averaged volume Horace Mann Educators Corporation has

Historical price to volume measure of Horace Mann Educators Corporation is:

Price	Percent Change	Percent change within day	Volume change
44.56	-0.2%	-0.13%	1.334 times
44.65	-0.93%	-1.28%	1.177 times
45.07	-0.33%	-0.75%	0.763 times
45.22	-1.22%	-0.81%	1.204 times
45.78	-0.63%	-0.15%	0.521 times
46.07	0.48%	0.79%	2.709 times
45.85	1.37%	0.92%	2.577 times
45.23	-2.69%	-1.95%	1.504 times
46.48	1.18%	0.56%	1.468 times
45.94	0.81%	0.17%	1.125 times

Price to volume Charts of Horace Mann Educators Corporation HMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Horace Mann Educators Corporation HMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Horace Mann Educators Corporation HMN is: 45.56 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Horace Mann Educators Corporation HMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.56	45.56	0.48	46.52	44.6
44.65	45.67	0.49	46.65	44.69
45.07	45.69	0.44	46.58	44.8
45.22	45.68	0.47	46.63	44.73
45.78	45.65	0.51	46.67	44.63

Bollinger Bands charts for Horace Mann Educators Corporation HMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Horace Mann Educators Corporation HMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Horace Mann Educators Corporation HMN

14 day Horace Mann Educators Corporation HMN RSI is: 47.2

According to RSI indicator, Buying is dominating the stock of Horace Mann Educators Corporation HMN

Historical values of RSI indicator for Horace Mann Educators Corporation are as follows in descending order:

47.2 45.7 45.42 44.12 44.24 43.4 44.28 43.44 46.05 45.48 45.65 45.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Horace Mann Educators Corporation HMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horace Mann Educators Corporation HMN

12,26,9 day Horace Mann Educators Corporation HMN MACD is: 45.31, 45.36, -0.049999999999997

According to MACD indicator, Prices of Horace Mann Educators Corporation HMN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horace Mann Educators Corporation HMN are:

45.31, 45.36, -0.049999999999997
45.45, 45.42, 0.030000000000001
45.59, 45.48, 0.11000000000001
45.68, 45.51, 0.17
45.76, 45.53, 0.23
45.76, 45.51, 0.25
45.7, 45.46, 0.24
45.67, 45.43, 0.24
45.75, 45.45, 0.3
45.62, 45.37, 0.25

MACD charts of Horace Mann Educators Corporation HMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Horace Mann Educators Corporation HMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Horace Mann Educators Corporation HMN CCI is: -160

According to CCI indicator, Horace Mann Educators Corporation HMN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Horace Mann Educators Corporation

Historical CCI values of Horace Mann Educators Corporation HMN are:

-160 -159 -85 -52 23 69 33 -5 149 42

CCI charts of Horace Mann Educators Corporation HMN are below. Second charts towards left.

Horace Mann Educators Corporation HMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Horace Mann Educators Corporation HMN Stochastics is: 12

According to Stochastics indicator, Buying is coming in Horace Mann Educators Corporation

Horace Mann Educators Corporation HMN is closing near its lowest lows

Historical Stochastics values of Horace Mann Educators Corporation HMN are:

12 12 12 12 12 12 12 12 12 12

Horace Mann Educators Corporation HMN Stochastics charts are below. Third charts to the left, at the bottom